Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.083
-1.20%
$73.78 million $48,337
Dec 3, 2025 $0.084
+0.01%
$74.68 million $23,322
Dec 2, 2025 $0.084
+2.02%
$74.67 million $56,712
Dec 1, 2025 $0.0823
+3.26%
$73.45 million $39,417
Nov 30, 2025 $0.0823
-0.46%
$70.88 million $41,321
Nov 29, 2025 $0.0829
+0.14%
$73.48 million $64,724
Nov 28, 2025 $0.0832
+0.12%
$73.62 million $54,495
Nov 27, 2025 $0.0829
-0.18%
$73.85 million $11,705
Nov 26, 2025 $0.083
-0.16%
$73.83 million $14,436
Nov 25, 2025 $0.0829
-0.34%
$73.87 million $27,642
Nov 24, 2025 $0.0832
-0.49%
$73.96 million $22,666
Nov 23, 2025 $0.0836
+0.49%
$74.33 million $4,366
Nov 22, 2025 $0.0832
+0.14%
$73.96 million $66,127
Nov 21, 2025 $0.0835
-0.25%
$73.86 million $32,582
Nov 20, 2025 $0.0837
+0.08%
$74.45 million $13,464
Nov 19, 2025 $0.0838
-0.20%
$74.44 million $15,841
Nov 18, 2025 $0.0839
+0.16%
$74.6 million $14,404
Nov 17, 2025 $0.0838
-0.25%
$74.45 million $26,966
Nov 16, 2025 $0.0841
+0.14%
$74.64 million $15,653
Nov 15, 2025 $0.0839
+0.06%
$74.63 million $11,424
Nov 14, 2025 $0.0839
-0.06%
$74.57 million $15,906
Nov 13, 2025 $0.0841
+0.02%
$74.61 million $2,598
Nov 12, 2025 $0.0841
+0.00%
$74.73 million $15,228
Nov 11, 2025 $0.0841
-0.15%
$74.73 million $14,723
Nov 10, 2025 $0.0842
+0.25%
$74.84 million $25,368
Nov 9, 2025 $0.084
-0.49%
$74.66 million $13,327
Nov 8, 2025 $0.0844
-0.15%
$75.02 million $16,628
Nov 7, 2025 $0.0845
+0.69%
$75.14 million $17,734
Nov 6, 2025 $0.0839
-0.05%
$74.62 million $17,577
Nov 5, 2025 $0.084
-0.84%
$74.66 million $24,720
Nov 4, 2025 $0.0847
-0.29%
$75.29 million $50,813
Nov 3, 2025 $0.0849
+0.07%
$75.51 million $39,838
Nov 2, 2025 $0.0849
-1.19%
$75.46 million $42,147
Nov 1, 2025 $0.0859
-0.19%
$76.36 million $46,750
Oct 31, 2025 $0.0861
+0.87%
$76.51 million $15,111
Oct 30, 2025 $0.086
-0.49%
$75.85 million $39,775
Oct 29, 2025 $0.0864
-0.21%
$76.8 million $35,617
Oct 28, 2025 $0.0866
-0.01%
$76.96 million $27,677
Oct 27, 2025 $0.0867
-0.02%
$77.05 million $15,405
Oct 26, 2025 $0.0867
+0.28%
$77.07 million $26,771
Oct 25, 2025 $0.0865
-0.13%
$76.85 million $13,729
Oct 24, 2025 $0.0866
+0.12%
$76.95 million $15,839
Oct 23, 2025 $0.0865
-0.06%
$76.89 million $19,871
Oct 22, 2025 $0.0867
+0.24%
$77.07 million $15,124
Oct 21, 2025 $0.0865
-0.67%
$76.88 million $12,047
Oct 20, 2025 $0.0868
+0.13%
$77.4 million $6,932
Oct 19, 2025 $0.0867
-0.06%
$77.14 million $17,773
Oct 18, 2025 $0.0867
+0.02%
$77.08 million $11,338
Oct 17, 2025 $0.0867
-0.14%
$77.07 million $27,800
Oct 16, 2025 $0.0869
-0.14%
$77.18 million $13,317