Puff The Dragon Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 PM $0.00518
+0.00%
$4.61 million $134
Sep 2, 7 PM $0.00518
+0.00%
$4.61 million $134
Sep 2, 6 PM $0.00518
-2.19%
$4.61 million $134
Sep 2, 5 PM $0.0053
+0.00%
$4.71 million $103
Sep 2, 4 PM $0.0053
+0.00%
$4.71 million $103
Sep 2, 3 PM $0.0053
+13.39%
$4.71 million $103
Sep 2, 2 PM $0.00467
+0.00%
$4.15 million $97
Sep 2, 1 PM $0.00467
+0.00%
$4.15 million $97
Sep 2, 12 PM $0.00467
+0.00%
$4.15 million $97
Sep 2, 11 AM $0.00467
+0.06%
$4.15 million $137
Sep 2, 10 AM $0.00467
-3.69%
$4.15 million $127
Sep 2, 9 AM $0.00485
+0.00%
$4.31 million $123
Sep 2, 8 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 7 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 6 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 5 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 4 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 3 AM $0.00485
+0.00%
$4.31 million $144
Sep 2, 2 AM $0.00485
+0.00%
$4.31 million $144
Sep 2, 1 AM $0.00485
+0.00%
$4.31 million $149
Sep 2, 12 AM $0.00485
+0.00%
$4.31 million $416
Sep 1, 11 PM $0.00485
+0.00%
$4.31 million $416
Sep 1, 10 PM $0.00485
+0.00%
$4.31 million $416
Sep 1, 9 PM $0.00485
+0.00%
$4.31 million $416
Sep 1, 8 PM $0.00485
+0.00%
$4.31 million $416
Sep 1, 7 PM $0.00485
+0.00%
$4.31 million $421
Sep 1, 6 PM $0.00485
-3.60%
$4.31 million $452
Sep 1, 5 PM $0.00503
+0.00%
$4.47 million $474
Sep 1, 4 PM $0.00503
+0.00%
$4.47 million $579
Sep 1, 3 PM $0.00503
+0.00%
$4.47 million $593
Sep 1, 2 PM $0.00503
+0.00%
$4.47 million $636
Sep 1, 1 PM $0.00503
+0.00%
$4.47 million $650
Sep 1, 12 PM $0.00503
-14.00%
$4.47 million $681
Sep 1, 11 AM $0.00585
-0.66%
$5.2 million $653
Sep 1, 10 AM $0.00589
+0.31%
$5.23 million $634
Sep 1, 9 AM $0.00587
+15.73%
$5.22 million $585
Sep 1, 8 AM $0.00507
+0.00%
$4.51 million $584
Sep 1, 7 AM $0.00507
+0.00%
$4.51 million $584
Sep 1, 6 AM $0.00507
+0.00%
$4.51 million $584
Sep 1, 5 AM $0.00507
+0.00%
$4.51 million $584
Sep 1, 4 AM $0.00507
-4.46%
$4.51 million $624
Sep 1, 3 AM $0.00531
+0.00%
$4.72 million $628
Sep 1, 2 AM $0.00531
-9.08%
$4.72 million $628
Sep 1, 1 AM $0.00584
+1.21%
$5.19 million $624
Sep 1, 12 AM $0.00577
+0.00%
$5.13 million $495
Aug 31, 11 PM $0.00577
+0.00%
$5.13 million $556
Aug 31, 10 PM $0.00588
+0.00%
$5.22 million $586
Aug 31, 9 PM $0.00588
+0.00%
$5.22 million $752
Aug 31, 8 PM $0.00588
+8.39%
$5.22 million $788
Aug 31, 7 PM $0.00542
-0.02%
$4.82 million $827