Puff The Dragon Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0313
+0.32%
$ 27.82 million $ 1,445
Jul 16, 1 PM $ 0.0312
-1.27%
$ 27.73 million $ 1,500
Jul 16, 12 PM $ 0.0316
-3.92%
$ 28.09 million $ 1,517
Jul 16, 11 AM $ 0.0331
+0.00%
$ 29.43 million $ 1,496
Jul 16, 10 AM $ 0.0331
+0.00%
$ 29.43 million $ 1,468
Jul 16, 9 AM $ 0.0331
+0.00%
$ 29.43 million $ 1,451
Jul 16, 8 AM $ 0.0331
-0.87%
$ 29.43 million $ 1,455
Jul 16, 7 AM $ 0.0334
+0.00%
$ 29.69 million $ 1,450
Jul 16, 6 AM $ 0.0334
+4.80%
$ 29.69 million $ 1,447
Jul 16, 5 AM $ 0.0319
+0.00%
$ 28.33 million $ 1,409
Jul 16, 4 AM $ 0.0319
+0.00%
$ 28.33 million $ 1,414
Jul 16, 3 AM $ 0.0319
+0.00%
$ 28.33 million $ 1,434
Jul 16, 2 AM $ 0.0319
+0.00%
$ 28.33 million $ 1,474
Jul 16, 1 AM $ 0.0319
+0.25%
$ 28.33 million $ 1,527
Jul 16, 12 AM $ 0.0318
-1.52%
$ 28.26 million $ 1,538
Jul 15, 11 PM $ 0.0323
-1.85%
$ 28.69 million $ 1,530
Jul 15, 10 PM $ 0.0329
+10.26%
$ 29.24 million $ 1,583
Jul 15, 9 PM $ 0.0298
+1.57%
$ 26.52 million $ 1,538
Jul 15, 8 PM $ 0.0294
+3.09%
$ 26.11 million $ 1,443
Jul 15, 7 PM $ 0.0285
+0.00%
$ 25.32 million $ 1,357
Jul 15, 6 PM $ 0.0285
-0.28%
$ 25.32 million $ 1,357
Jul 15, 5 PM $ 0.0286
-4.77%
$ 25.4 million $ 1,388
Jul 15, 4 PM $ 0.03
-18.72%
$ 26.67 million $ 1,398
Jul 15, 3 PM $ 0.0369
+0.00%
$ 32.81 million $ 1,103
Jul 15, 2 PM $ 0.0369
+0.00%
$ 32.81 million $ 1,105
Jul 15, 1 PM $ 0.0369
+0.00%
$ 32.81 million $ 1,093
Jul 15, 12 PM $ 0.0369
+4.92%
$ 32.81 million $ 1,072
Jul 15, 11 AM $ 0.0352
+0.00%
$ 31.27 million $ 1,147
Jul 15, 10 AM $ 0.0352
-1.51%
$ 31.27 million $ 1,169
Jul 15, 9 AM $ 0.0357
-2.93%
$ 31.75 million $ 1,171
Jul 15, 8 AM $ 0.0368
+0.00%
$ 32.71 million $ 1,175
Jul 15, 7 AM $ 0.0368
-0.30%
$ 32.71 million $ 1,183
Jul 15, 6 AM $ 0.0369
+0.30%
$ 32.81 million $ 1,227
Jul 15, 5 AM $ 0.0368
-0.16%
$ 32.71 million $ 1,222
Jul 15, 4 AM $ 0.0369
+0.00%
$ 32.76 million $ 1,217
Jul 15, 3 AM $ 0.0369
+0.00%
$ 32.76 million $ 1,201
Jul 15, 2 AM $ 0.0369
+7.65%
$ 32.76 million $ 1,215
Jul 15, 1 AM $ 0.0342
-7.08%
$ 30.44 million $ 1,214
Jul 15, 12 AM $ 0.0369
+0.00%
$ 32.76 million $ 1,314
Jul 14, 11 PM $ 0.0369
-0.11%
$ 32.76 million $ 1,386
Jul 14, 10 PM $ 0.0369
+0.00%
$ 32.79 million $ 1,793
Jul 14, 9 PM $ 0.0369
+0.00%
$ 32.79 million $ 1,878
Jul 14, 8 PM $ 0.0369
+0.00%
$ 32.79 million $ 1,909
Jul 14, 7 PM $ 0.0369
+0.00%
$ 32.79 million $ 2,074
Jul 14, 6 PM $ 0.0369
+0.00%
$ 32.79 million $ 2,079
Jul 14, 5 PM $ 0.0369
+0.00%
$ 32.79 million $ 2,049
Jul 14, 4 PM $ 0.0369
+0.08%
$ 32.79 million $ 2,042
Jul 14, 3 PM $ 0.0369
+0.00%
$ 32.76 million $ 2,142
Jul 14, 2 PM $ 0.0369
+0.00%
$ 32.76 million $ 2,145
Jul 14, 1 PM $ 0.0369
+0.00%
$ 32.76 million $ 2,175