Puff The Dragon Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0746
+0.09%
$ 66.34 million $ 27,612
Apr 6, 11 AM $ 0.0746
+0.01%
$ 66.28 million $ 29,423
Apr 6, 10 AM $ 0.0746
+0.00%
$ 66.27 million $ 34,117
Apr 6, 9 AM $ 0.0746
-0.02%
$ 66.27 million $ 34,671
Apr 6, 8 AM $ 0.0746
-0.04%
$ 66.29 million $ 33,814
Apr 6, 7 AM $ 0.0746
+0.04%
$ 66.31 million $ 34,346
Apr 6, 6 AM $ 0.0746
-0.04%
$ 66.28 million $ 34,685
Apr 6, 5 AM $ 0.0746
+0.04%
$ 66.31 million $ 35,161
Apr 6, 4 AM $ 0.0746
-0.06%
$ 66.28 million $ 36,664
Apr 6, 3 AM $ 0.0746
+0.01%
$ 66.32 million $ 39,463
Apr 6, 2 AM $ 0.0746
+0.01%
$ 66.32 million $ 41,450
Apr 6, 1 AM $ 0.0746
+0.03%
$ 66.31 million $ 42,774
Apr 6, 12 AM $ 0.0746
-0.01%
$ 66.3 million $ 43,922
Apr 5, 11 PM $ 0.0746
-0.06%
$ 66.31 million $ 43,648
Apr 5, 10 PM $ 0.0746
-0.39%
$ 66.35 million $ 44,186
Apr 5, 9 PM $ 0.0749
+0.24%
$ 66.61 million $ 41,063
Apr 5, 8 PM $ 0.0748
-0.07%
$ 66.45 million $ 40,975
Apr 5, 7 PM $ 0.0748
-0.26%
$ 66.5 million $ 40,552
Apr 5, 6 PM $ 0.075
+0.06%
$ 66.67 million $ 40,614
Apr 5, 5 PM $ 0.075
+0.00%
$ 66.63 million $ 40,873
Apr 5, 4 PM $ 0.075
+0.00%
$ 66.63 million $ 40,926
Apr 5, 3 PM $ 0.075
+0.20%
$ 66.63 million $ 41,065
Apr 5, 2 PM $ 0.0748
+0.21%
$ 66.5 million $ 39,211
Apr 5, 1 PM $ 0.0747
-0.13%
$ 66.36 million $ 39,481
Apr 5, 12 PM $ 0.0748
-0.19%
$ 66.45 million $ 39,457
Apr 5, 11 AM $ 0.0749
-0.08%
$ 66.57 million $ 37,732
Apr 5, 10 AM $ 0.075
+0.29%
$ 66.62 million $ 34,132
Apr 5, 9 AM $ 0.0747
-0.03%
$ 66.43 million $ 34,068
Apr 5, 8 AM $ 0.0748
+0.03%
$ 66.45 million $ 34,272
Apr 5, 7 AM $ 0.0747
-0.09%
$ 66.43 million $ 34,506
Apr 5, 6 AM $ 0.0748
+0.03%
$ 66.49 million $ 34,609
Apr 5, 5 AM $ 0.0748
-0.09%
$ 66.47 million $ 34,859
Apr 5, 4 AM $ 0.0748
-0.26%
$ 66.53 million $ 33,838
Apr 5, 3 AM $ 0.075
+0.22%
$ 66.71 million $ 31,644
Apr 5, 2 AM $ 0.0749
-0.09%
$ 66.56 million $ 30,110
Apr 5, 1 AM $ 0.0749
+0.06%
$ 66.62 million $ 27,469
Apr 5, 12 AM $ 0.0749
-0.06%
$ 66.58 million $ 24,717
Apr 4, 11 PM $ 0.0749
-0.12%
$ 66.62 million $ 23,275
Apr 4, 10 PM $ 0.075
+0.15%
$ 66.7 million $ 23,068
Apr 4, 9 PM $ 0.0749
-0.32%
$ 66.6 million $ 23,539
Apr 4, 8 PM $ 0.0752
+0.03%
$ 66.81 million $ 23,241
Apr 4, 7 PM $ 0.0751
+0.30%
$ 66.79 million $ 22,899
Apr 4, 6 PM $ 0.0749
-0.14%
$ 66.59 million $ 22,886
Apr 4, 5 PM $ 0.075
-0.09%
$ 66.68 million $ 22,612
Apr 4, 4 PM $ 0.0751
+0.23%
$ 66.74 million $ 22,503
Apr 4, 3 PM $ 0.0749
-0.12%
$ 66.59 million $ 22,443
Apr 4, 2 PM $ 0.075
-0.10%
$ 66.67 million $ 21,990
Apr 4, 1 PM $ 0.0751
-0.09%
$ 66.74 million $ 26,935
Apr 4, 12 PM $ 0.0751
+0.09%
$ 66.8 million $ 32,146
Apr 4, 11 AM $ 0.0751
-0.06%
$ 66.74 million $ 34,173