Puff The Dragon Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0736
+0.41%
$ 65.42 million $ 48,741
May 21, 12 PM $ 0.0733
-0.49%
$ 65.15 million $ 50,061
May 21, 11 AM $ 0.0737
-0.05%
$ 65.47 million $ 49,625
May 21, 10 AM $ 0.0737
+0.47%
$ 65.5 million $ 49,611
May 21, 9 AM $ 0.0733
+0.00%
$ 65.19 million $ 49,512
May 21, 8 AM $ 0.0733
+0.00%
$ 65.19 million $ 50,110
May 21, 7 AM $ 0.0733
+0.00%
$ 65.19 million $ 50,410
May 21, 6 AM $ 0.0733
-0.27%
$ 65.19 million $ 50,423
May 21, 5 AM $ 0.0735
+0.28%
$ 65.37 million $ 45,045
May 21, 4 AM $ 0.0733
-0.46%
$ 65.19 million $ 45,250
May 21, 3 AM $ 0.0737
-0.18%
$ 65.49 million $ 45,244
May 21, 2 AM $ 0.0738
+0.36%
$ 65.61 million $ 11,249
May 21, 1 AM $ 0.0735
-0.05%
$ 65.37 million $ 11,889
May 21, 12 AM $ 0.0736
-0.16%
$ 65.41 million $ 11,961
May 20, 11 PM $ 0.0737
+0.16%
$ 65.51 million $ 12,265
May 20, 10 PM $ 0.0736
-0.01%
$ 65.41 million $ 12,416
May 20, 9 PM $ 0.0736
-0.17%
$ 65.42 million $ 12,417
May 20, 8 PM $ 0.0737
+0.03%
$ 65.53 million $ 12,401
May 20, 7 PM $ 0.0737
-0.29%
$ 65.51 million $ 13,543
May 20, 6 PM $ 0.0739
+0.49%
$ 65.7 million $ 13,533
May 20, 5 PM $ 0.0736
-0.31%
$ 65.38 million $ 13,531
May 20, 4 PM $ 0.0738
-0.21%
$ 65.58 million $ 13,445
May 20, 3 PM $ 0.0739
+0.25%
$ 65.72 million $ 13,609
May 20, 2 PM $ 0.0738
-0.06%
$ 65.56 million $ 13,939
May 20, 1 PM $ 0.0738
-0.24%
$ 65.6 million $ 14,094
May 20, 12 PM $ 0.074
-0.03%
$ 65.76 million $ 12,674
May 20, 11 AM $ 0.074
+0.47%
$ 65.78 million $ 12,923
May 20, 10 AM $ 0.0737
-0.45%
$ 65.47 million $ 12,937
May 20, 9 AM $ 0.074
+0.44%
$ 65.77 million $ 13,037
May 20, 8 AM $ 0.0737
-0.11%
$ 65.48 million $ 12,439
May 20, 7 AM $ 0.0737
-0.07%
$ 65.56 million $ 12,488
May 20, 6 AM $ 0.0738
-0.03%
$ 65.6 million $ 13,050
May 20, 5 AM $ 0.0738
-0.28%
$ 65.62 million $ 13,101
May 20, 4 AM $ 0.074
+0.33%
$ 65.8 million $ 13,286
May 20, 3 AM $ 0.0738
+0.01%
$ 65.59 million $ 13,536
May 20, 2 AM $ 0.0738
+0.14%
$ 65.58 million $ 13,319
May 20, 1 AM $ 0.0737
-0.09%
$ 65.49 million $ 13,102
May 20, 12 AM $ 0.0737
-0.01%
$ 65.55 million $ 13,471
May 19, 11 PM $ 0.0737
-0.03%
$ 65.55 million $ 13,518
May 19, 10 PM $ 0.0738
-0.04%
$ 65.57 million $ 13,493
May 19, 9 PM $ 0.0738
-0.01%
$ 65.6 million $ 13,367
May 19, 8 PM $ 0.0738
+0.18%
$ 65.6 million $ 13,578
May 19, 7 PM $ 0.0737
-0.09%
$ 65.48 million $ 12,712
May 19, 6 PM $ 0.0737
-0.03%
$ 65.54 million $ 12,462
May 19, 5 PM $ 0.0738
+0.05%
$ 65.56 million $ 12,957
May 19, 4 PM $ 0.0737
-0.02%
$ 65.53 million $ 12,977
May 19, 3 PM $ 0.0737
-0.20%
$ 65.54 million $ 12,673
May 19, 2 PM $ 0.0739
+0.22%
$ 65.67 million $ 12,244
May 19, 1 PM $ 0.0737
-0.04%
$ 65.53 million $ 12,138
May 19, 12 PM $ 0.0737
+0.01%
$ 65.55 million $ 12,238