Puff The Dragon Historical Data

PUFF Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0676
-1.81%
$ 60.12 million $ 255,195
May 1, 2025 $ 0.0689
-1.63%
$ 61.09 million $ 133,553
Apr 30, 2025 $ 0.07
+0.90%
$ 62.24 million $ 106,469
Apr 29, 2025 $ 0.0699
-1.93%
$ 62.15 million $ 32,733
Apr 28, 2025 $ 0.0714
+1.97%
$ 63.47 million $ 79,037
Apr 27, 2025 $ 0.07
-1.98%
$ 62.24 million $ 65,513
Apr 26, 2025 $ 0.0714
-2.10%
$ 63.5 million $ 123,483
Apr 25, 2025 $ 0.073
+9.80%
$ 64.87 million $ 190,319
Apr 24, 2025 $ 0.0665
-1.01%
$ 59.08 million $ 115,636
Apr 23, 2025 $ 0.0671
-3.09%
$ 59.68 million $ 119,035
Apr 22, 2025 $ 0.0693
+4.08%
$ 61.58 million $ 167,177
Apr 21, 2025 $ 0.0666
-0.30%
$ 59.17 million $ 159,430
Apr 20, 2025 $ 0.0668
+4.46%
$ 59.36 million $ 146,669
Apr 19, 2025 $ 0.0639
+1.01%
$ 56.83 million $ 115,754
Apr 18, 2025 $ 0.0633
-7.08%
$ 56.26 million $ 145,361
Apr 17, 2025 $ 0.0678
+7.96%
$ 60.31 million $ 351,691
Apr 16, 2025 $ 0.0628
-13.33%
$ 55.86 million $ 221,282
Apr 15, 2025 $ 0.0722
-1.58%
$ 64.22 million $ 67,712
Apr 14, 2025 $ 0.0734
-0.18%
$ 65.24 million $ 136,008
Apr 13, 2025 $ 0.0737
-1.41%
$ 65.47 million $ 145,321
Apr 12, 2025 $ 0.0747
+0.47%
$ 66.37 million $ 114,431
Apr 11, 2025 $ 0.0743
+0.11%
$ 66.05 million $ 108,407
Apr 10, 2025 $ 0.074
-0.87%
$ 65.79 million $ 110,432
Apr 9, 2025 $ 0.0746
+0.56%
$ 66.31 million $ 155,191
Apr 8, 2025 $ 0.0739
-1.80%
$ 65.73 million $ 136,380
Apr 7, 2025 $ 0.0753
-0.75%
$ 66.93 million $ 221,609
Apr 6, 2025 $ 0.0759
-1.10%
$ 67.44 million $ 122,575
Apr 5, 2025 $ 0.0767
-1.89%
$ 68.19 million $ 32,951
Apr 4, 2025 $ 0.0782
-0.19%
$ 69.5 million $ 70,500
Apr 3, 2025 $ 0.0783
+0.21%
$ 69.64 million $ 65,822
Apr 2, 2025 $ 0.0782
+4.10%
$ 69.49 million $ 130,300
Apr 1, 2025 $ 0.0751
+3.40%
$ 66.76 million $ 45,833
Mar 31, 2025 $ 0.0727
-2.01%
$ 64.63 million $ 50,303
Mar 30, 2025 $ 0.0742
-0.92%
$ 65.96 million $ 52,255
Mar 29, 2025 $ 0.0749
-6.82%
$ 66.57 million $ 80,982
Mar 28, 2025 $ 0.0804
+0.28%
$ 71.44 million $ 41,644
Mar 27, 2025 $ 0.0801
-0.49%
$ 71.21 million $ 20,907
Mar 26, 2025 $ 0.0805
+0.11%
$ 71.57 million $ 33,474
Mar 25, 2025 $ 0.0804
+0.04%
$ 71.47 million $ 29,668
Mar 24, 2025 $ 0.0804
-0.38%
$ 71.44 million $ 59,880
Mar 23, 2025 $ 0.0807
+0.17%
$ 71.72 million $ 18,104
Mar 22, 2025 $ 0.0806
-0.42%
$ 71.62 million $ 21,417
Mar 21, 2025 $ 0.0809
-0.30%
$ 71.92 million $ 93,453
Mar 20, 2025 $ 0.0811
-0.45%
$ 72.12 million $ 38,964
Mar 19, 2025 $ 0.0815
+0.08%
$ 72.45 million $ 69,530
Mar 18, 2025 $ 0.0814
+0.62%
$ 72.39 million $ 41,253
Mar 17, 2025 $ 0.081
-1.43%
$ 71.98 million $ 59,870
Mar 16, 2025 $ 0.0822
-0.12%
$ 73.02 million $ 43,433
Mar 15, 2025 $ 0.0823
-0.23%
$ 73.11 million $ 20,762
Mar 14, 2025 $ 0.0825
+0.70%
$ 73.3 million $ 44,154