Puff The Dragon Historical Data

PUFF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0369
+0.00%
$ 32.76 million $ 2,145
Jul 14, 1 PM $ 0.0369
+0.00%
$ 32.76 million $ 2,175
Jul 14, 12 PM $ 0.0369
+10.26%
$ 32.76 million $ 2,177
Jul 14, 11 AM $ 0.0334
-5.03%
$ 29.72 million $ 2,103
Jul 14, 10 AM $ 0.0352
+0.00%
$ 31.29 million $ 2,294
Jul 14, 9 AM $ 0.0352
+0.00%
$ 31.29 million $ 2,287
Jul 14, 8 AM $ 0.0352
+0.00%
$ 31.29 million $ 2,391
Jul 14, 7 AM $ 0.0352
+5.33%
$ 31.29 million $ 2,424
Jul 14, 6 AM $ 0.0334
-5.70%
$ 29.71 million $ 2,502
Jul 14, 5 AM $ 0.0354
+0.00%
$ 31.5 million $ 2,560
Jul 14, 4 AM $ 0.0354
+0.00%
$ 31.5 million $ 2,597
Jul 14, 3 AM $ 0.0354
+0.00%
$ 31.5 million $ 2,611
Jul 14, 2 AM $ 0.0354
+0.00%
$ 31.5 million $ 2,588
Jul 14, 1 AM $ 0.0354
-3.85%
$ 31.5 million $ 2,560
Jul 14, 12 AM $ 0.0369
-2.46%
$ 32.76 million $ 2,428
Jul 13, 11 PM $ 0.0378
+5.59%
$ 33.59 million $ 2,308
Jul 13, 10 PM $ 0.0358
-0.03%
$ 31.81 million $ 1,841
Jul 13, 9 PM $ 0.0358
-0.14%
$ 31.82 million $ 1,697
Jul 13, 8 PM $ 0.0358
+3.52%
$ 31.87 million $ 1,630
Jul 13, 7 PM $ 0.0346
+0.00%
$ 30.78 million $ 1,455
Jul 13, 6 PM $ 0.0346
+0.00%
$ 30.78 million $ 1,446
Jul 13, 5 PM $ 0.0346
-0.20%
$ 30.78 million $ 1,414
Jul 13, 4 PM $ 0.0348
+20.09%
$ 30.92 million $ 1,348
Jul 13, 3 PM $ 0.0293
+1.32%
$ 26 million $ 1,367
Jul 13, 2 PM $ 0.0289
+0.00%
$ 25.66 million $ 1,469
Jul 13, 1 PM $ 0.0289
+0.00%
$ 25.66 million $ 1,451
Jul 13, 12 PM $ 0.0289
+7.80%
$ 25.66 million $ 1,496
Jul 13, 11 AM $ 0.027
-10.63%
$ 24 million $ 1,457
Jul 13, 10 AM $ 0.0302
+0.00%
$ 26.85 million $ 1,255
Jul 13, 9 AM $ 0.0302
+0.70%
$ 26.85 million $ 1,255
Jul 13, 8 AM $ 0.03
-5.24%
$ 26.67 million $ 1,160
Jul 13, 7 AM $ 0.0317
-0.53%
$ 28.14 million $ 1,120
Jul 13, 6 AM $ 0.0318
+9.87%
$ 28.29 million $ 998
Jul 13, 5 AM $ 0.029
-2.62%
$ 25.75 million $ 941
Jul 13, 4 AM $ 0.0297
-4.06%
$ 26.44 million $ 904
Jul 13, 3 AM $ 0.031
+7.19%
$ 27.56 million $ 886
Jul 13, 2 AM $ 0.0292
-1.98%
$ 25.97 million $ 850
Jul 13, 1 AM $ 0.0298
+0.00%
$ 26.5 million $ 826
Jul 13, 12 AM $ 0.0298
+0.00%
$ 26.5 million $ 823
Jul 12, 11 PM $ 0.0298
-7.51%
$ 26.5 million $ 819
Jul 12, 10 PM $ 0.0322
+3.97%
$ 28.65 million $ 821
Jul 12, 9 PM $ 0.031
-6.06%
$ 27.56 million $ 839
Jul 12, 8 PM $ 0.033
+4.63%
$ 29.33 million $ 845
Jul 12, 7 PM $ 0.0315
-4.42%
$ 28.04 million $ 800
Jul 12, 6 PM $ 0.033
+0.15%
$ 29.33 million $ 801
Jul 12, 5 PM $ 0.033
+5.54%
$ 29.29 million $ 874
Jul 12, 4 PM $ 0.0312
+15.37%
$ 27.75 million $ 929
Jul 12, 3 PM $ 0.0271
-8.15%
$ 24.05 million $ 817
Jul 12, 2 PM $ 0.0295
-3.12%
$ 26.19 million $ 735
Jul 12, 1 PM $ 0.0304
-1.71%
$ 27.03 million $ 761