Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.00536
+0.00%
$4.76 million $23
Sep 17, 12 PM $0.00536
+0.00%
$4.76 million $23
Sep 17, 11 AM $0.00536
+0.00%
$4.76 million $23
Sep 17, 10 AM $0.00536
+0.00%
$4.76 million $23
Sep 17, 9 AM $0.00536
+0.00%
$4.76 million $15
Sep 16, 9 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 8 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 7 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 6 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 5 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 4 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 3 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 2 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 1 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 12 PM $0.00537
+0.00%
$4.78 million $2
Sep 16, 11 AM $0.00537
+0.00%
$4.78 million $2
Sep 16, 10 AM $0.00537
+0.00%
$4.78 million $2
Sep 16, 9 AM $0.00537
+0.00%
$4.78 million $527
Sep 16, 8 AM $0.00537
+0.00%
$4.78 million $527
Sep 16, 7 AM $0.00537
+0.00%
$4.78 million $527
Sep 16, 6 AM $0.00537
+0.00%
$4.78 million $527
Sep 16, 5 AM $0.00537
+0.00%
$4.78 million $527
Sep 16, 4 AM $0.00537
+0.00%
$4.78 million $527
Sep 16, 3 AM $0.00537
+0.00%
$4.78 million $527
Sep 16, 2 AM $0.00537
+0.00%
$4.78 million $527
Sep 16, 1 AM $0.00537
+0.00%
$4.78 million $527
Sep 16, 12 AM $0.00537
+0.00%
$4.78 million $533
Sep 15, 11 PM $0.00537
+0.00%
$4.78 million $542
Sep 15, 10 PM $0.00537
+0.00%
$4.78 million $542
Sep 15, 9 PM $0.00537
-3.66%
$4.78 million $542
Sep 15, 8 PM $0.00558
+0.00%
$4.96 million $540
Sep 15, 7 PM $0.00558
+0.00%
$4.96 million $540
Sep 15, 6 PM $0.00558
+0.00%
$4.96 million $540
Sep 15, 5 PM $0.00558
+0.00%
$4.96 million $540
Sep 15, 4 PM $0.00558
+0.00%
$4.96 million $541
Sep 15, 3 PM $0.00558
+0.00%
$4.96 million $541
Sep 15, 2 PM $0.00558
+0.00%
$4.96 million $541
Sep 15, 1 PM $0.00558
+0.00%
$4.96 million $541
Sep 15, 12 PM $0.00558
+0.00%
$4.96 million $541
Sep 15, 11 AM $0.00558
+0.00%
$4.96 million $541
Sep 15, 10 AM $0.00558
+0.43%
$4.96 million $541
Sep 15, 9 AM $0.00555
+0.00%
$4.94 million $16
Sep 15, 8 AM $0.00555
+0.00%
$4.94 million $16
Sep 15, 7 AM $0.00555
+0.00%
$4.94 million $16
Sep 15, 6 AM $0.00555
+0.00%
$4.94 million $16
Sep 15, 5 AM $0.00555
+0.00%
$4.94 million $16
Sep 15, 4 AM $0.00555
+0.00%
$4.94 million $16
Sep 15, 3 AM $0.00555
+0.00%
$4.94 million $46
Sep 15, 2 AM $0.00555
+0.00%
$4.94 million $46
Sep 15, 1 AM $0.00555
+0.00%
$4.94 million $46