Puff The Dragon Historical Data

PUFF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $0.00542
-0.02%
$4.82 million $827
Aug 31, 6 PM $0.00542
-6.52%
$4.82 million $903
Aug 31, 5 PM $0.0058
+6.42%
$5.16 million $959
Aug 31, 4 PM $0.00545
+0.93%
$4.84 million $940
Aug 31, 3 PM $0.0054
+1.89%
$4.8 million $985
Aug 31, 2 PM $0.0053
+0.00%
$4.71 million $1,002
Aug 31, 1 PM $0.0053
-3.71%
$4.71 million $1,075
Aug 31, 12 PM $0.0055
-3.44%
$4.89 million $1,119
Aug 31, 11 AM $0.0057
+11.81%
$5.07 million $1,144
Aug 31, 10 AM $0.0051
+0.00%
$4.53 million $1,189
Aug 31, 9 AM $0.0051
+0.00%
$4.53 million $1,279
Aug 31, 8 AM $0.0051
+0.00%
$4.53 million $1,291
Aug 31, 7 AM $0.0051
+0.00%
$4.53 million $1,368
Aug 31, 6 AM $0.0051
+0.00%
$4.53 million $1,427
Aug 31, 5 AM $0.0051
-8.42%
$4.53 million $1,495
Aug 31, 4 AM $0.00557
+7.89%
$4.95 million $1,503
Aug 31, 3 AM $0.00516
+0.00%
$4.59 million $1,550
Aug 31, 2 AM $0.00516
-0.17%
$4.59 million $1,606
Aug 31, 1 AM $0.00512
-7.82%
$4.56 million $1,660
Aug 31, 12 AM $0.00556
+0.32%
$4.94 million $1,580
Aug 30, 11 PM $0.00554
-5.17%
$4.93 million $1,564
Aug 30, 10 PM $0.00584
+0.52%
$5.19 million $1,535
Aug 30, 9 PM $0.00581
-3.10%
$5.17 million $1,381
Aug 30, 8 PM $0.006
-1.64%
$5.33 million $1,894
Aug 30, 7 PM $0.0061
+6.55%
$5.42 million $1,951
Aug 30, 6 PM $0.00573
-6.26%
$5.09 million $1,881
Aug 30, 5 PM $0.00611
+8.49%
$5.43 million $1,856
Aug 30, 4 PM $0.00563
+0.00%
$5 million $1,795
Aug 30, 3 PM $0.00563
+0.00%
$5 million $1,855
Aug 30, 2 PM $0.00563
-2.86%
$5 million $1,881
Aug 30, 1 PM $0.00579
-0.21%
$5.15 million $1,825
Aug 30, 12 PM $0.00581
-4.22%
$5.16 million $1,801
Aug 30, 11 AM $0.00606
+0.05%
$5.39 million $1,819
Aug 30, 10 AM $0.00606
+6.11%
$5.39 million $2,014
Aug 30, 9 AM $0.00571
+1.46%
$5.08 million $2,133
Aug 30, 8 AM $0.00563
-5.06%
$5 million $2,199
Aug 30, 7 AM $0.00593
+0.00%
$5.27 million $2,178
Aug 30, 6 AM $0.00593
+0.00%
$5.27 million $2,230
Aug 30, 5 AM $0.00593
-1.92%
$5.27 million $2,203
Aug 30, 4 AM $0.00605
+0.03%
$5.37 million $2,383
Aug 30, 3 AM $0.00604
+10.25%
$5.37 million $2,337
Aug 30, 2 AM $0.00548
-0.35%
$4.87 million $2,284
Aug 30, 1 AM $0.0055
+0.88%
$4.89 million $2,228
Aug 30, 12 AM $0.00545
-4.48%
$4.85 million $2,172
Aug 29, 11 PM $0.00571
+0.00%
$5.07 million $2,126
Aug 29, 10 PM $0.00571
+5.49%
$5.07 million $2,130
Aug 29, 9 PM $0.00541
-1.21%
$4.81 million $2,189
Aug 29, 8 PM $0.00548
-1.74%
$4.87 million $1,734
Aug 29, 7 PM $0.00557
+1.51%
$4.95 million $1,734
Aug 29, 6 PM $0.00549
-2.57%
$4.88 million $1,770