Puff The Dragon Historical Data

PUFF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0751
-0.06%
$ 66.74 million $ 34,173
Apr 4, 10 AM $ 0.0751
+0.04%
$ 66.78 million $ 33,553
Apr 4, 9 AM $ 0.0751
-0.08%
$ 66.75 million $ 34,704
Apr 4, 8 AM $ 0.0752
+0.05%
$ 66.8 million $ 34,496
Apr 4, 7 AM $ 0.0751
+0.00%
$ 66.77 million $ 58,224
Apr 4, 6 AM $ 0.0751
+0.03%
$ 66.76 million $ 58,212
Apr 4, 5 AM $ 0.0751
+0.17%
$ 66.74 million $ 57,955
Apr 4, 4 AM $ 0.075
+0.02%
$ 66.63 million $ 57,808
Apr 4, 3 AM $ 0.0749
-0.02%
$ 66.62 million $ 57,694
Apr 4, 2 AM $ 0.075
+0.02%
$ 66.63 million $ 57,734
Apr 4, 1 AM $ 0.0749
-0.21%
$ 66.62 million $ 57,758
Apr 4, 12 AM $ 0.0751
+0.15%
$ 66.76 million $ 57,888
Apr 3, 11 PM $ 0.075
-0.10%
$ 66.66 million $ 57,923
Apr 3, 10 PM $ 0.0751
+0.25%
$ 66.72 million $ 57,933
Apr 3, 9 PM $ 0.0749
-0.12%
$ 66.56 million $ 57,670
Apr 3, 8 PM $ 0.075
+0.05%
$ 66.64 million $ 58,001
Apr 3, 7 PM $ 0.0749
-0.08%
$ 66.6 million $ 58,809
Apr 3, 6 PM $ 0.075
+0.15%
$ 66.65 million $ 58,817
Apr 3, 5 PM $ 0.0749
-0.07%
$ 66.55 million $ 58,925
Apr 3, 4 PM $ 0.0749
-0.08%
$ 66.6 million $ 58,977
Apr 3, 3 PM $ 0.075
+0.06%
$ 66.65 million $ 59,031
Apr 3, 2 PM $ 0.0749
+0.05%
$ 66.61 million $ 58,891
Apr 3, 1 PM $ 0.0749
+0.00%
$ 66.58 million $ 53,874
Apr 3, 12 PM $ 0.0749
+0.10%
$ 66.58 million $ 48,598
Apr 3, 11 AM $ 0.0748
+0.00%
$ 66.51 million $ 46,552
Apr 3, 10 AM $ 0.0749
+0.03%
$ 66.61 million $ 46,914
Apr 3, 9 AM $ 0.0749
+0.13%
$ 66.59 million $ 45,914
Apr 3, 8 AM $ 0.0748
-0.25%
$ 66.5 million $ 45,824
Apr 3, 7 AM $ 0.075
+0.00%
$ 66.67 million $ 22,119
Apr 3, 6 AM $ 0.075
+0.08%
$ 66.67 million $ 22,228
Apr 3, 5 AM $ 0.0749
-0.01%
$ 66.61 million $ 22,354
Apr 3, 4 AM $ 0.0749
-0.05%
$ 66.62 million $ 22,532
Apr 3, 3 AM $ 0.075
+0.06%
$ 66.65 million $ 22,602
Apr 3, 2 AM $ 0.0749
-0.08%
$ 66.61 million $ 22,830
Apr 3, 1 AM $ 0.075
+0.20%
$ 66.67 million $ 22,944
Apr 3, 12 AM $ 0.0749
+0.06%
$ 66.53 million $ 22,780
Apr 2, 11 PM $ 0.0748
-0.02%
$ 66.5 million $ 22,932
Apr 2, 10 PM $ 0.0748
-0.02%
$ 66.51 million $ 22,980
Apr 2, 9 PM $ 0.0748
+0.06%
$ 66.52 million $ 22,757
Apr 2, 8 PM $ 0.0748
-0.22%
$ 66.49 million $ 23,017
Apr 2, 7 PM $ 0.075
+0.31%
$ 66.63 million $ 22,627
Apr 2, 6 PM $ 0.0747
-0.24%
$ 66.43 million $ 22,789
Apr 2, 5 PM $ 0.0749
-0.09%
$ 66.59 million $ 22,855
Apr 2, 4 PM $ 0.075
+0.28%
$ 66.65 million $ 22,839
Apr 2, 3 PM $ 0.0748
+0.02%
$ 66.46 million $ 22,778
Apr 2, 2 PM $ 0.0748
-0.13%
$ 66.45 million $ 22,877
Apr 2, 1 PM $ 0.0749
+0.08%
$ 66.54 million $ 22,704
Apr 2, 12 PM $ 0.0748
+0.04%
$ 66.48 million $ 23,048
Apr 2, 11 AM $ 0.0748
-0.19%
$ 66.46 million $ 22,795
Apr 2, 10 AM $ 0.0749
+0.07%
$ 66.58 million $ 22,575