Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.087
+0.12%
$77.31 million $16,256
Oct 14, 2025 $0.0868
-0.39%
$77.32 million $45,413
Oct 13, 2025 $0.0871
-1.08%
$77.43 million $19,370
Oct 12, 2025 $0.0881
+1.23%
$78.28 million $50,025
Oct 11, 2025 $0.0869
-0.92%
$77.25 million $83,637
Oct 10, 2025 $0.0877
-0.44%
$77.97 million $53,139
Oct 9, 2025 $0.088
+0.15%
$78.23 million $22,105
Oct 8, 2025 $0.0816
-6.20%
$72.57 million $22,087
Oct 7, 2025 $0.087
-0.08%
$77.37 million $25,189
Oct 6, 2025 $0.0871
-1.29%
$77.43 million $23,010
Oct 5, 2025 $0.0883
-0.30%
$79.13 million $10,760
Oct 4, 2025 $0.0885
-0.48%
$78.68 million $16,766
Oct 3, 2025 $0.088
-2.18%
$79.07 million $155,335
Oct 2, 2025 $0.09
+10.85%
$80 million $41,082
Oct 1, 2025 $0.0812
-0.28%
$72.26 million $22,481
Sep 30, 2025 $0.0814
-0.49%
$72.36 million $23,156
Sep 29, 2025 $0.0818
-0.38%
$72.74 million $25,374
Sep 28, 2025 $0.0821
+0.11%
$73.01 million $16,043
Sep 27, 2025 $0.082
+1.64%
$72.93 million $109,736
Sep 26, 2025 $0.0808
-0.25%
$71.76 million $14,596
Sep 25, 2025 $0.081
-0.43%
$71.96 million $17,329
Sep 24, 2025 $0.0813
-0.82%
$72.28 million $29,278
Sep 23, 2025 $0.082
-0.01%
$72.89 million $15,538
Sep 22, 2025 $0.082
-2.30%
$72.89 million $149,812
Sep 21, 2025 $0.0839
-0.15%
$74.61 million $17,701
Sep 20, 2025 $0.0842
+0.02%
$74.86 million $12,629
Sep 19, 2025 $0.0842
-0.25%
$74.72 million $18,470
Sep 18, 2025 $0.0844
+1.58%
$75.04 million $77,435
Sep 17, 2025 $0.0832
+0.12%
$73.88 million $24,990
Sep 16, 2025 $0.0831
+0.08%
$73.83 million $32,495
Sep 15, 2025 $0.083
+0.65%
$73.88 million $47,829
Sep 14, 2025 $0.0827
-0.02%
$73.3 million $26,164
Sep 13, 2025 $0.0827
+0.55%
$73.5 million $83,927
Sep 12, 2025 $0.0822
+0.76%
$73.1 million $91,338
Sep 11, 2025 $0.0816
-0.43%
$72.55 million $76,709
Sep 10, 2025 $0.0821
+1.12%
$73.01 million $111,512
Sep 9, 2025 $0.0811
-0.43%
$72.11 million $52,352
Sep 8, 2025 $0.0815
-0.34%
$72.42 million $112,465
Sep 7, 2025 $0.0818
-0.11%
$72.67 million $6,860
Sep 6, 2025 $0.0818
-0.43%
$72.75 million $10,713
Sep 5, 2025 $0.0822
+0.11%
$73.06 million $27,517
Sep 4, 2025 $0.0819
-1.04%
$72.98 million $37,441
Sep 3, 2025 $0.0828
+0.25%
$73.6 million $33,988
Sep 2, 2025 $0.0826
-0.16%
$73.43 million $47,258
Sep 1, 2025 $0.0827
+4.02%
$73.51 million $32,309
Aug 31, 2025 $0.083
-0.19%
$70.69 million $13,501
Aug 30, 2025 $0.083
-0.49%
$73.94 million $10,546
Aug 29, 2025 $0.0834
-0.74%
$74.11 million $56,305
Aug 28, 2025 $0.084
+0.04%
$74.66 million $44,112
Aug 27, 2025 $0.084
+0.40%
$74.63 million $798,851