Puff The Dragon Historical Data

PUFF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0749
+0.07%
$ 66.58 million $ 22,575
Apr 2, 9 AM $ 0.0749
-0.04%
$ 66.53 million $ 25,474
Apr 2, 8 AM $ 0.0749
+0.00%
$ 66.56 million $ 25,477
Apr 2, 7 AM $ 0.0749
+0.01%
$ 66.56 million $ 27,651
Apr 2, 6 AM $ 0.0749
-0.13%
$ 66.55 million $ 27,551
Apr 2, 5 AM $ 0.075
-0.04%
$ 66.64 million $ 32,019
Apr 2, 4 AM $ 0.075
-0.04%
$ 66.67 million $ 43,253
Apr 2, 3 AM $ 0.075
+0.34%
$ 66.69 million $ 43,243
Apr 2, 2 AM $ 0.0748
-0.21%
$ 66.47 million $ 43,033
Apr 2, 1 AM $ 0.0749
+0.12%
$ 66.61 million $ 42,987
Apr 2, 12 AM $ 0.0748
-0.01%
$ 66.53 million $ 43,164
Apr 1, 11 PM $ 0.0749
+0.03%
$ 66.54 million $ 43,043
Apr 1, 10 PM $ 0.0748
+0.05%
$ 66.52 million $ 42,908
Apr 1, 9 PM $ 0.0748
-0.09%
$ 66.49 million $ 43,292
Apr 1, 8 PM $ 0.0749
-0.08%
$ 66.55 million $ 43,044
Apr 1, 7 PM $ 0.0749
+0.01%
$ 66.6 million $ 43,022
Apr 1, 6 PM $ 0.0749
-0.07%
$ 66.6 million $ 42,919
Apr 1, 5 PM $ 0.075
+0.13%
$ 66.64 million $ 42,703
Apr 1, 4 PM $ 0.0749
-0.13%
$ 66.56 million $ 44,095
Apr 1, 3 PM $ 0.075
+0.04%
$ 66.64 million $ 44,311
Apr 1, 2 PM $ 0.0749
+0.00%
$ 66.62 million $ 44,306
Apr 1, 1 PM $ 0.0749
+0.00%
$ 66.62 million $ 44,364
Apr 1, 12 PM $ 0.0749
+0.17%
$ 66.62 million $ 44,068
Apr 1, 11 AM $ 0.0748
-0.01%
$ 66.5 million $ 44,061
Apr 1, 10 AM $ 0.0748
-0.11%
$ 66.5 million $ 44,964
Apr 1, 9 AM $ 0.0749
+0.05%
$ 66.58 million $ 42,018
Apr 1, 8 AM $ 0.0749
-0.19%
$ 66.54 million $ 42,844
Apr 1, 7 AM $ 0.075
+0.19%
$ 66.67 million $ 40,574
Apr 1, 6 AM $ 0.0749
+0.03%
$ 66.54 million $ 41,000
Apr 1, 5 AM $ 0.0748
-0.14%
$ 66.52 million $ 36,723
Apr 1, 4 AM $ 0.0749
-0.20%
$ 66.61 million $ 25,440
Apr 1, 3 AM $ 0.0751
+0.08%
$ 66.74 million $ 25,758
Apr 1, 2 AM $ 0.075
+0.00%
$ 66.69 million $ 26,202
Apr 1, 1 AM $ 0.075
-0.08%
$ 66.69 million $ 26,157
Apr 1, 12 AM $ 0.0751
+0.08%
$ 66.75 million $ 26,207
Mar 31, 11 PM $ 0.075
+0.09%
$ 66.69 million $ 26,237
Mar 31, 10 PM $ 0.075
+0.01%
$ 66.63 million $ 26,346
Mar 31, 9 PM $ 0.075
-0.19%
$ 66.63 million $ 26,008
Mar 31, 8 PM $ 0.0751
+0.23%
$ 66.75 million $ 26,095
Mar 31, 7 PM $ 0.0749
-0.04%
$ 66.6 million $ 26,146
Mar 31, 6 PM $ 0.075
-0.23%
$ 66.62 million $ 26,699
Mar 31, 5 PM $ 0.0751
+0.42%
$ 66.78 million $ 26,585
Mar 31, 4 PM $ 0.0748
-0.10%
$ 66.49 million $ 25,202
Mar 31, 3 PM $ 0.0749
+0.08%
$ 66.56 million $ 25,003
Mar 31, 2 PM $ 0.0748
-0.08%
$ 66.5 million $ 24,879
Mar 31, 1 PM $ 0.0749
+0.08%
$ 66.56 million $ 24,660
Mar 31, 12 PM $ 0.0748
-0.19%
$ 66.5 million $ 24,580
Mar 31, 11 AM $ 0.075
-0.17%
$ 66.63 million $ 24,562
Mar 31, 10 AM $ 0.0751
+0.41%
$ 66.75 million $ 23,391
Mar 31, 9 AM $ 0.0749
-0.34%
$ 66.61 million $ 23,267