Puff The Dragon Historical Data

PUFF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0304
-1.71%
$ 27.03 million $ 761
Jul 12, 12 PM $ 0.0309
-2.09%
$ 27.5 million $ 803
Jul 12, 11 AM $ 0.0316
-2.74%
$ 28.09 million $ 816
Jul 12, 10 AM $ 0.0325
+0.00%
$ 28.88 million $ 889
Jul 12, 9 AM $ 0.0325
-0.49%
$ 28.88 million $ 981
Jul 12, 8 AM $ 0.0326
+0.00%
$ 29.02 million $ 1,030
Jul 12, 7 AM $ 0.0326
+0.00%
$ 29.02 million $ 1,094
Jul 12, 6 AM $ 0.0326
+0.52%
$ 29.02 million $ 1,256
Jul 12, 5 AM $ 0.0325
+0.00%
$ 28.87 million $ 1,280
Jul 12, 4 AM $ 0.0325
+0.00%
$ 28.87 million $ 1,324
Jul 12, 3 AM $ 0.0325
+0.00%
$ 28.87 million $ 1,380
Jul 12, 2 AM $ 0.0325
+0.00%
$ 28.87 million $ 1,439
Jul 12, 1 AM $ 0.0325
-0.25%
$ 28.87 million $ 1,487
Jul 12, 12 AM $ 0.0326
+0.00%
$ 28.94 million $ 1,532
Jul 11, 11 PM $ 0.0326
+2.17%
$ 28.94 million $ 1,604
Jul 11, 10 PM $ 0.0318
+0.25%
$ 28.26 million $ 1,644
Jul 11, 9 PM $ 0.0317
-2.40%
$ 28.19 million $ 1,645
Jul 11, 8 PM $ 0.0325
+1.03%
$ 28.88 million $ 1,704
Jul 11, 7 PM $ 0.0322
+2.10%
$ 28.59 million $ 1,758
Jul 11, 6 PM $ 0.0315
-2.02%
$ 28 million $ 1,836
Jul 11, 5 PM $ 0.0321
-0.06%
$ 28.58 million $ 1,829
Jul 11, 4 PM $ 0.0322
+5.65%
$ 28.6 million $ 1,807
Jul 11, 3 PM $ 0.0305
-4.62%
$ 27.13 million $ 1,773
Jul 11, 2 PM $ 0.032
-1.78%
$ 28.44 million $ 1,811
Jul 11, 1 PM $ 0.0326
+3.66%
$ 28.96 million $ 1,785
Jul 11, 12 PM $ 0.0314
+0.00%
$ 27.94 million $ 1,717
Jul 11, 11 AM $ 0.0314
-0.22%
$ 27.94 million $ 1,807
Jul 11, 10 AM $ 0.0315
+11.82%
$ 28 million $ 1,877
Jul 11, 9 AM $ 0.0282
-1.12%
$ 25.04 million $ 1,849
Jul 11, 8 AM $ 0.0285
-6.31%
$ 25.32 million $ 1,819
Jul 11, 7 AM $ 0.0304
-12.59%
$ 27.03 million $ 1,932
Jul 11, 6 AM $ 0.0348
-5.33%
$ 30.92 million $ 1,827
Jul 11, 5 AM $ 0.0367
+0.00%
$ 32.67 million $ 1,864
Jul 11, 4 AM $ 0.0367
+0.00%
$ 32.67 million $ 1,876
Jul 11, 3 AM $ 0.0367
-0.24%
$ 32.67 million $ 1,888
Jul 11, 2 AM $ 0.0368
+0.00%
$ 32.75 million $ 1,897
Jul 11, 1 AM $ 0.0368
+0.05%
$ 32.75 million $ 1,919
Jul 11, 12 AM $ 0.0368
+0.00%
$ 32.73 million $ 1,987
Jul 10, 11 PM $ 0.0369
+0.22%
$ 32.8 million $ 2,006
Jul 10, 10 PM $ 0.0368
+0.00%
$ 32.73 million $ 2,068
Jul 10, 9 PM $ 0.0368
+1.02%
$ 32.73 million $ 2,053
Jul 10, 8 PM $ 0.0365
+0.00%
$ 32.4 million $ 2,023
Jul 10, 7 PM $ 0.0365
-1.49%
$ 32.4 million $ 2,003
Jul 10, 6 PM $ 0.0373
+4.16%
$ 33.16 million $ 1,916
Jul 10, 5 PM $ 0.0358
+0.08%
$ 31.83 million $ 1,827
Jul 10, 4 PM $ 0.0358
-4.10%
$ 31.8 million $ 1,849
Jul 10, 3 PM $ 0.0373
+4.69%
$ 33.16 million $ 1,852
Jul 10, 2 PM $ 0.0356
+0.11%
$ 31.68 million $ 1,796
Jul 10, 1 PM $ 0.0356
+0.31%
$ 31.64 million $ 1,831
Jul 10, 12 PM $ 0.0355
+10.15%
$ 31.55 million $ 1,852