Puff The Dragon Historical Data

PUFF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 PM $0.00549
-2.57%
$4.88 million $1,770
Aug 29, 5 PM $0.00564
+0.61%
$5.01 million $1,780
Aug 29, 4 PM $0.0056
+4.71%
$4.98 million $1,832
Aug 29, 3 PM $0.00535
-6.14%
$4.76 million $1,851
Aug 29, 2 PM $0.00571
+4.31%
$5.08 million $1,793
Aug 29, 1 PM $0.00548
-5.76%
$4.87 million $1,778
Aug 29, 12 PM $0.00581
-3.57%
$5.17 million $1,887
Aug 29, 11 AM $0.00603
+8.34%
$5.36 million $2,009
Aug 29, 10 AM $0.00545
-5.97%
$4.84 million $1,865
Aug 29, 9 AM $0.00579
-5.67%
$5.15 million $1,908
Aug 29, 8 AM $0.00614
+0.00%
$5.46 million $2,110
Aug 29, 7 AM $0.00614
+13.79%
$5.46 million $2,265
Aug 29, 6 AM $0.0054
+1.56%
$4.8 million $2,393
Aug 29, 5 AM $0.00531
-8.36%
$4.72 million $16,342
Aug 29, 4 AM $0.0058
+0.50%
$5.15 million $19,051
Aug 29, 3 AM $0.00577
-8.40%
$5.13 million $19,107
Aug 29, 2 AM $0.0063
+0.00%
$5.6 million $19,165
Aug 29, 1 AM $0.0063
+0.00%
$5.6 million $19,174
Aug 29, 12 AM $0.0063
+0.00%
$5.6 million $19,221
Aug 28, 11 PM $0.0063
+10.61%
$5.6 million $19,342
Aug 28, 10 PM $0.00569
-11.57%
$5.06 million $19,354
Aug 28, 9 PM $0.00644
+6.78%
$5.72 million $19,277
Aug 28, 8 PM $0.00603
-10.47%
$5.36 million $19,217
Aug 28, 7 PM $0.00673
+9.44%
$5.99 million $19,176
Aug 28, 6 PM $0.00615
-4.88%
$5.47 million $19,168
Aug 28, 5 PM $0.00647
-4.22%
$5.75 million $19,140
Aug 28, 4 PM $0.00675
-1.85%
$6 million $19,126
Aug 28, 3 PM $0.00688
+0.20%
$6.12 million $19,028
Aug 28, 2 PM $0.00694
-1.53%
$6.17 million $19,074
Aug 28, 1 PM $0.00705
-2.89%
$6.27 million $19,113
Aug 28, 12 PM $0.00726
+4.96%
$6.45 million $18,989
Aug 28, 11 AM $0.00692
+2.67%
$6.15 million $18,874
Aug 28, 10 AM $0.00667
-12.14%
$5.93 million $18,850
Aug 28, 9 AM $0.00689
-8.17%
$6.12 million $18,654
Aug 28, 8 AM $0.00868
+24.03%
$7.71 million $18,405
Aug 28, 7 AM $0.007
-3.57%
$6.22 million $18,234
Aug 28, 6 AM $0.00725
-17.57%
$6.45 million $18,039
Aug 28, 5 AM $0.0088
+51.00%
$7.82 million $4,646
Aug 28, 4 AM $0.00583
-0.77%
$5.18 million $1,262
Aug 28, 3 AM $0.00587
+6.78%
$5.22 million $1,212
Aug 28, 2 AM $0.0055
-3.51%
$4.89 million $1,201
Aug 28, 1 AM $0.0057
-7.00%
$5.07 million $1,225
Aug 28, 12 AM $0.00613
+17.32%
$5.45 million $1,202
Aug 27, 11 PM $0.00522
+0.21%
$4.64 million $1,177
Aug 27, 10 PM $0.00521
+0.00%
$4.63 million $1,177
Aug 27, 9 PM $0.00521
-0.21%
$4.63 million $1,181
Aug 27, 8 PM $0.00522
+0.00%
$4.64 million $1,187
Aug 27, 7 PM $0.00522
+0.00%
$4.64 million $1,175
Aug 27, 6 PM $0.00522
-0.46%
$4.64 million $1,170
Aug 27, 5 PM $0.00525
+1.12%
$4.66 million $1,156