Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.0842
+1.23%
$74.38 million $4.05 million
Aug 25, 2025 $0.083
+0.17%
$73.91 million $990,627
Aug 24, 2025 $0.0834
-0.01%
$73.64 million $192,753
Aug 23, 2025 $0.0833
-0.67%
$74.06 million $860,962
Aug 22, 2025 $0.0837
+1.02%
$74.55 million $812,644
Aug 21, 2025 $0.0829
+0.83%
$73.64 million $1.92 million
Aug 20, 2025 $0.0825
+1.83%
$73.04 million $1.68 million
Aug 19, 2025 $0.0821
-1.26%
$71.8 million $2.43 million
Aug 18, 2025 $0.0831
-0.56%
$73.89 million $1.3 million
Aug 17, 2025 $0.083
-0.26%
$73.77 million $151,258
Aug 16, 2025 $0.0832
-0.71%
$73.98 million $173,242
Aug 15, 2025 $0.0838
-0.35%
$74.51 million $1.8 million
Aug 14, 2025 $0.0841
-0.75%
$74.77 million $7.07 million
Aug 13, 2025 $0.0848
+0.84%
$75.34 million $3.71 million
Aug 12, 2025 $0.084
+1.58%
$74.67 million $3.32 million
Aug 11, 2025 $0.0827
+0.17%
$73.51 million $3.91 million
Aug 10, 2025 $0.0826
-0.63%
$73.42 million $103,375
Aug 9, 2025 $0.0831
+0.38%
$73.89 million $3.06 million
Aug 8, 2025 $0.0828
+0.72%
$73.42 million $1.87 million
Aug 7, 2025 $0.0822
+0.79%
$73.08 million $1.29 million
Aug 6, 2025 $0.0816
-1.90%
$72.51 million $2.91 million
Aug 5, 2025 $0.0832
+0.28%
$73.92 million $2.02 million
Aug 4, 2025 $0.0829
+0.95%
$73.71 million $2.99 million
Aug 3, 2025 $0.0819
+0.65%
$73.02 million $296,206
Aug 2, 2025 $0.0815
-0.88%
$72.3 million $982,276
Aug 1, 2025 $0.082
+1.05%
$73.08 million $1.48 million
Jul 31, 2025 $0.0812
+0.00%
$72.17 million $1.84 million
Jul 30, 2025 $0.0812
+0.96%
$72.17 million $810,249
Jul 29, 2025 $0.0804
-0.89%
$71.48 million $2.7 million
Jul 28, 2025 $0.0811
+4.05%
$72.13 million $2.11 million
Jul 27, 2025 $0.078
+0.64%
$69.32 million $260,823
Jul 26, 2025 $0.0775
-0.30%
$68.9 million $511,571
Jul 25, 2025 $0.0777
+0.02%
$69.11 million $672,515
Jul 24, 2025 $0.0777
+0.14%
$69.1 million $1.05 million
Jul 23, 2025 $0.0777
-0.35%
$69.06 million $904,042
Jul 22, 2025 $0.078
-1.16%
$69.31 million $1.79 million
Jul 21, 2025 $0.0789
+2.23%
$70.12 million $8.65 million
Jul 20, 2025 $0.0772
+0.04%
$68.62 million $424,064
Jul 19, 2025 $0.0772
-0.39%
$68.59 million $6.13 million
Jul 18, 2025 $0.0775
+0.64%
$68.86 million $924,144
Jul 17, 2025 $0.077
+1.48%
$68.42 million $4.49 million
Jul 16, 2025 $0.0759
-0.73%
$67.42 million $8.78 million
Jul 15, 2025 $0.0764
+2.09%
$67.92 million $5.83 million
Jul 14, 2025 $0.0748
+1.12%
$66.53 million $3.35 million
Jul 13, 2025 $0.0741
+0.43%
$65.88 million $247,902
Jul 12, 2025 $0.0738
+0.38%
$65.6 million $865,506
Jul 11, 2025 $0.0735
-0.59%
$65.35 million $3.78 million
Jul 10, 2025 $0.075
+4.43%
$66.73 million $1.83 million
Jul 9, 2025 $0.0718
+2.10%
$63.85 million $3.92 million
Jul 8, 2025 $0.0704
+0.42%
$62.53 million $297,122