Puff The Dragon Historical Data

PUFF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0684
-0.31%
$ 60.76 million $ 329,548
Jun 21, 2025 $ 0.0686
-0.62%
$ 60.95 million $ 1.4 million
Jun 20, 2025 $ 0.069
-0.22%
$ 61.33 million $ 4.9 million
Jun 19, 2025 $ 0.0691
-0.45%
$ 61.46 million $ 4.95 million
Jun 18, 2025 $ 0.0694
+0.06%
$ 61.67 million $ 3.76 million
Jun 17, 2025 $ 0.0694
-0.17%
$ 61.7 million $ 4.14 million
Jun 16, 2025 $ 0.0698
+0.34%
$ 62.06 million $ 3.69 million
Jun 15, 2025 $ 0.0696
-0.42%
$ 61.84 million $ 301,358
Jun 14, 2025 $ 0.0699
-1.44%
$ 62.1 million $ 1.75 million
Jun 13, 2025 $ 0.0709
-1.15%
$ 63.01 million $ 4.75 million
Jun 12, 2025 $ 0.0717
-1.02%
$ 63.75 million $ 308,963
Jun 11, 2025 $ 0.0723
-0.65%
$ 64.25 million $ 1.95 million
Jun 10, 2025 $ 0.0728
+1.17%
$ 64.75 million $ 4.99 million
Jun 9, 2025 $ 0.072
+0.56%
$ 64.02 million $ 6.14 million
Jun 8, 2025 $ 0.0716
-1.49%
$ 63.66 million $ 253,749
Jun 7, 2025 $ 0.0727
+0.87%
$ 64.62 million $ 242,666
Jun 6, 2025 $ 0.0721
+0.63%
$ 64.06 million $ 1.81 million
Jun 5, 2025 $ 0.0716
-1.49%
$ 63.66 million $ 9.01 million
Jun 4, 2025 $ 0.0727
+0.07%
$ 64.62 million $ 335,626
Jun 3, 2025 $ 0.0726
-1.15%
$ 64.57 million $ 10.3 million
Jun 2, 2025 $ 0.0735
+1.31%
$ 65.35 million $ 4.54 million
Jun 1, 2025 $ 0.0726
-0.34%
$ 64.5 million $ 236,525
May 31, 2025 $ 0.0728
-0.73%
$ 64.72 million $ 3.48 million
May 30, 2025 $ 0.0739
+0.96%
$ 65.65 million $ 6.44 million
May 29, 2025 $ 0.0732
-0.26%
$ 65.09 million $ 5.3 million
May 28, 2025 $ 0.0734
+0.86%
$ 65.26 million $ 3.94 million
May 27, 2025 $ 0.0728
-1.40%
$ 64.7 million $ 273,629
May 26, 2025 $ 0.0738
-0.13%
$ 65.62 million $ 1.13 million
May 25, 2025 $ 0.0739
+0.25%
$ 65.7 million $ 2.55 million
May 24, 2025 $ 0.0738
-0.81%
$ 65.56 million $ 447,344
May 23, 2025 $ 0.0744
+0.31%
$ 66.1 million $ 402,327
May 22, 2025 $ 0.0741
-0.38%
$ 65.89 million $ 224,679
May 21, 2025 $ 0.0744
-0.07%
$ 66.15 million $ 506,615
May 20, 2025 $ 0.0745
+0.76%
$ 66.19 million $ 695,545
May 19, 2025 $ 0.0739
-1.92%
$ 65.7 million $ 919,335
May 18, 2025 $ 0.0754
+1.02%
$ 67.03 million $ 438,364
May 17, 2025 $ 0.0746
-0.20%
$ 66.35 million $ 329,452
May 16, 2025 $ 0.0748
-0.66%
$ 66.49 million $ 1.79 million
May 15, 2025 $ 0.0752
-4.75%
$ 66.81 million $ 719,955
May 14, 2025 $ 0.0789
-2.50%
$ 70.14 million $ 1.28 million
May 13, 2025 $ 0.0809
+4.43%
$ 71.92 million $ 646,117
May 12, 2025 $ 0.0775
-1.99%
$ 68.87 million $ 1.82 million
May 11, 2025 $ 0.079
-3.09%
$ 70.22 million $ 448,680
May 10, 2025 $ 0.0815
+7.07%
$ 72.48 million $ 790,178
May 9, 2025 $ 0.0762
-2.40%
$ 67.7 million $ 2.58 million
May 8, 2025 $ 0.078
+9.00%
$ 69.37 million $ 1.29 million
May 7, 2025 $ 0.0716
-1.67%
$ 63.66 million $ 3.09 million
May 6, 2025 $ 0.0783
+9.31%
$ 69.61 million $ 986,267
May 5, 2025 $ 0.0716
+0.26%
$ 63.68 million $ 621,752
May 4, 2025 $ 0.0715
+7.86%
$ 63.52 million $ 426,217