Puff The Dragon Historical Data

PUFF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0356
+0.31%
$ 31.64 million $ 1,831
Jul 10, 12 PM $ 0.0355
+10.15%
$ 31.55 million $ 1,852
Jul 10, 11 AM $ 0.0322
+14.87%
$ 28.64 million $ 1,763
Jul 10, 10 AM $ 0.028
-0.92%
$ 24.93 million $ 1,650
Jul 10, 9 AM $ 0.0283
+0.00%
$ 25.16 million $ 1,622
Jul 10, 8 AM $ 0.0283
+3.97%
$ 25.16 million $ 1,739
Jul 10, 7 AM $ 0.0272
+0.00%
$ 24.2 million $ 1,613
Jul 10, 6 AM $ 0.0272
+1.26%
$ 24.2 million $ 1,616
Jul 10, 5 AM $ 0.0269
+0.00%
$ 23.9 million $ 1,607
Jul 10, 4 AM $ 0.0269
-2.36%
$ 23.9 million $ 1,607
Jul 10, 3 AM $ 0.0275
-6.68%
$ 24.48 million $ 1,597
Jul 10, 2 AM $ 0.0267
+1.87%
$ 23.78 million $ 1,597
Jul 10, 1 AM $ 0.0263
-8.98%
$ 23.34 million $ 1,890
Jul 10, 12 AM $ 0.0289
-7.32%
$ 25.64 million $ 1,802
Jul 9, 11 PM $ 0.0311
-8.95%
$ 27.67 million $ 1,767
Jul 9, 10 PM $ 0.0342
-5.29%
$ 30.39 million $ 1,685
Jul 9, 9 PM $ 0.0361
+0.00%
$ 32.09 million $ 1,715
Jul 9, 8 PM $ 0.0361
+0.00%
$ 32.09 million $ 1,716
Jul 9, 7 PM $ 0.0361
+1.38%
$ 32.09 million $ 1,736
Jul 9, 6 PM $ 0.0356
+0.00%
$ 31.65 million $ 1,936
Jul 9, 5 PM $ 0.0356
-0.67%
$ 31.65 million $ 1,998
Jul 9, 4 PM $ 0.0358
+0.00%
$ 31.87 million $ 2,133
Jul 9, 3 PM $ 0.0358
+0.00%
$ 31.87 million $ 2,151
Jul 9, 2 PM $ 0.0358
-1.86%
$ 31.87 million $ 2,115
Jul 9, 1 PM $ 0.0365
-0.25%
$ 32.47 million $ 2,060
Jul 9, 12 PM $ 0.0366
+0.88%
$ 32.55 million $ 2,065
Jul 9, 11 AM $ 0.0363
+0.00%
$ 32.27 million $ 2,008
Jul 9, 10 AM $ 0.0363
+0.00%
$ 32.27 million $ 1,968
Jul 9, 9 AM $ 0.0363
-0.03%
$ 32.27 million $ 1,951
Jul 9, 8 AM $ 0.0363
+0.00%
$ 32.28 million $ 1,835
Jul 9, 7 AM $ 0.0363
-0.14%
$ 32.28 million $ 1,836
Jul 9, 6 AM $ 0.0364
+0.00%
$ 32.32 million $ 1,910
Jul 9, 5 AM $ 0.0364
+0.00%
$ 32.32 million $ 1,910
Jul 9, 4 AM $ 0.0364
+0.00%
$ 32.32 million $ 1,919
Jul 9, 3 AM $ 0.0364
-0.25%
$ 32.32 million $ 1,927
Jul 9, 2 AM $ 0.0365
+20.34%
$ 32.4 million $ 1,919
Jul 9, 1 AM $ 0.0303
-0.23%
$ 26.92 million $ 1,618
Jul 9, 12 AM $ 0.0304
+0.00%
$ 26.99 million $ 1,642
Jul 8, 11 PM $ 0.0304
+0.00%
$ 26.99 million $ 1,663
Jul 8, 10 PM $ 0.0304
+0.00%
$ 26.99 million $ 1,712
Jul 8, 9 PM $ 0.0304
+0.00%
$ 26.99 million $ 1,699
Jul 8, 8 PM $ 0.0304
+0.00%
$ 26.99 million $ 1,647
Jul 8, 7 PM $ 0.0304
+3.94%
$ 26.99 million $ 1,623
Jul 8, 6 PM $ 0.0292
-2.08%
$ 25.96 million $ 1,413
Jul 8, 5 PM $ 0.0298
+0.03%
$ 26.52 million $ 1,379
Jul 8, 4 PM $ 0.0298
-2.61%
$ 26.51 million $ 1,214
Jul 8, 3 PM $ 0.0306
+0.86%
$ 27.22 million $ 1,169
Jul 8, 2 PM $ 0.0304
-5.71%
$ 26.99 million $ 1,172
Jul 8, 1 PM $ 0.0322
-1.62%
$ 28.62 million $ 1,176
Jul 8, 12 PM $ 0.0327
+0.00%
$ 29.09 million $ 1,117