Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.00555
-0.34%
$4.94 million $61
Sep 12, 9 PM $0.00557
+0.00%
$4.95 million $120
Sep 12, 8 PM $0.00557
+0.00%
$4.95 million $374
Sep 12, 7 PM $0.00557
+0.00%
$4.95 million $1,569
Sep 12, 6 PM $0.00557
+0.00%
$4.95 million $1,569
Sep 12, 5 PM $0.00557
+0.00%
$4.95 million $1,569
Sep 12, 4 PM $0.00557
+0.00%
$4.95 million $1,569
Sep 12, 3 PM $0.00557
+0.00%
$4.95 million $1,569
Sep 12, 2 PM $0.00557
+0.00%
$4.95 million $1,577
Sep 12, 1 PM $0.00557
+0.00%
$4.95 million $1,577
Sep 12, 12 PM $0.00557
+0.00%
$4.95 million $1,577
Sep 12, 11 AM $0.00557
-0.18%
$4.95 million $1,577
Sep 12, 10 AM $0.00558
+0.00%
$4.96 million $1,571
Sep 12, 9 AM $0.00558
+0.00%
$4.96 million $1,571
Sep 12, 8 AM $0.00558
+0.00%
$4.96 million $1,571
Sep 12, 7 AM $0.00558
+0.00%
$4.96 million $1,571
Sep 12, 6 AM $0.00558
+0.00%
$4.96 million $1,571
Sep 12, 5 AM $0.00558
+0.00%
$4.96 million $1,571
Sep 12, 4 AM $0.00558
-2.19%
$4.96 million $1,571
Sep 12, 3 AM $0.00571
+0.00%
$5.07 million $1,551
Sep 12, 2 AM $0.00571
+0.00%
$5.07 million $1,551
Sep 12, 1 AM $0.00571
+0.00%
$5.07 million $1,551
Sep 12, 12 AM $0.00571
+0.00%
$5.07 million $1,551
Sep 11, 11 PM $0.00571
+0.00%
$5.07 million $1,551
Sep 11, 10 PM $0.00571
-3.04%
$5.07 million $1,551
Sep 11, 9 PM $0.00588
+3.92%
$5.23 million $1,473
Sep 11, 8 PM $0.00566
+11.41%
$5.03 million $1,203
Sep 11, 7 PM $0.00508
+0.00%
$4.52 million $7
Sep 11, 6 PM $0.00508
+0.00%
$4.52 million $7
Sep 11, 5 PM $0.00508
+0.00%
$4.52 million $7
Sep 11, 4 PM $0.00508
+0.00%
$4.52 million $7
Sep 11, 3 PM $0.00508
+0.24%
$4.52 million $7
Sep 11, 2 PM $0.00507
+0.00%
$4.51 million $26
Sep 11, 1 PM $0.00507
+0.00%
$4.51 million $28
Sep 11, 12 PM $0.00507
+0.00%
$4.51 million $28
Sep 11, 11 AM $0.00507
+0.00%
$4.51 million $28
Sep 11, 10 AM $0.00507
+0.00%
$4.51 million $28
Sep 11, 9 AM $0.00507
+0.00%
$4.51 million $28
Sep 11, 8 AM $0.00507
+0.00%
$4.51 million $35
Sep 11, 7 AM $0.00507
+0.00%
$4.51 million $35
Sep 11, 6 AM $0.00507
+0.00%
$4.51 million $35
Sep 11, 5 AM $0.00507
+0.00%
$4.51 million $35
Sep 11, 4 AM $0.00507
+0.00%
$4.51 million $51
Sep 11, 3 AM $0.00507
+0.00%
$4.51 million $56
Sep 11, 2 AM $0.00507
+0.00%
$4.51 million $56
Sep 11, 1 AM $0.00507
+0.00%
$4.51 million $56
Sep 11, 12 AM $0.00507
+0.00%
$4.51 million $56
Sep 10, 11 PM $0.00507
+0.00%
$4.51 million $61
Sep 10, 10 PM $0.00507
+0.00%
$4.51 million $212
Sep 10, 9 PM $0.00507
+0.00%
$4.51 million $212