Puff The Dragon Historical Data

PUFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0751
+0.41%
$ 66.75 million $ 23,391
Mar 31, 9 AM $ 0.0749
-0.34%
$ 66.61 million $ 23,267
Mar 31, 8 AM $ 0.0752
-0.01%
$ 66.84 million $ 23,878
Mar 31, 7 AM $ 0.0752
+0.02%
$ 66.85 million $ 23,169
Mar 31, 6 AM $ 0.0752
+0.00%
$ 66.83 million $ 22,994
Mar 31, 5 AM $ 0.0751
+0.00%
$ 66.78 million $ 22,477
Mar 31, 4 AM $ 0.0751
-0.07%
$ 66.78 million $ 21,575
Mar 31, 3 AM $ 0.0752
-0.08%
$ 66.82 million $ 20,787
Mar 31, 2 AM $ 0.0752
+0.15%
$ 66.88 million $ 19,804
Mar 31, 1 AM $ 0.0751
-0.05%
$ 66.78 million $ 19,143
Mar 31, 12 AM $ 0.0752
+0.00%
$ 66.81 million $ 18,555
Mar 30, 11 PM $ 0.0752
-0.04%
$ 66.81 million $ 18,069
Mar 30, 10 PM $ 0.0752
-0.09%
$ 66.84 million $ 17,491
Mar 30, 9 PM $ 0.0753
-0.06%
$ 66.9 million $ 17,013
Mar 30, 8 PM $ 0.0753
-0.07%
$ 66.94 million $ 18,854
Mar 30, 7 PM $ 0.0753
-0.11%
$ 66.89 million $ 18,330
Mar 30, 6 PM $ 0.0753
-0.02%
$ 66.97 million $ 17,437
Mar 30, 5 PM $ 0.0754
+0.13%
$ 66.98 million $ 16,951
Mar 30, 4 PM $ 0.0753
-0.17%
$ 66.9 million $ 16,779
Mar 30, 3 PM $ 0.0754
-0.03%
$ 67.01 million $ 16,418
Mar 30, 2 PM $ 0.0754
+0.34%
$ 67.03 million $ 16,064
Mar 30, 1 PM $ 0.0751
-0.22%
$ 66.8 million $ 16,647
Mar 30, 12 PM $ 0.0753
-0.28%
$ 66.94 million $ 16,919
Mar 30, 11 AM $ 0.0755
+0.05%
$ 67.13 million $ 16,506
Mar 30, 10 AM $ 0.0755
+0.19%
$ 67.09 million $ 16,121
Mar 30, 9 AM $ 0.0753
+0.27%
$ 66.96 million $ 15,821
Mar 30, 8 AM $ 0.0751
+0.16%
$ 66.78 million $ 14,198
Mar 30, 7 AM $ 0.075
-0.63%
$ 66.68 million $ 15,815
Mar 30, 6 AM $ 0.0755
-0.13%
$ 67.1 million $ 15,061
Mar 30, 5 AM $ 0.0756
+0.14%
$ 67.18 million $ 15,023
Mar 30, 4 AM $ 0.0755
-0.10%
$ 67.09 million $ 15,229
Mar 30, 3 AM $ 0.0756
+0.11%
$ 67.16 million $ 15,216
Mar 30, 2 AM $ 0.0755
-0.02%
$ 67.08 million $ 15,268
Mar 30, 1 AM $ 0.0755
-0.09%
$ 67.1 million $ 15,348
Mar 30, 12 AM $ 0.0756
+0.00%
$ 67.16 million $ 15,347
Mar 29, 11 PM $ 0.0756
-0.03%
$ 67.16 million $ 15,376
Mar 29, 10 PM $ 0.0756
+0.01%
$ 67.18 million $ 15,442
Mar 29, 9 PM $ 0.0756
+0.32%
$ 67.18 million $ 15,417
Mar 29, 8 PM $ 0.0753
+0.00%
$ 66.96 million $ 13,014
Mar 29, 7 PM $ 0.0753
+0.20%
$ 66.96 million $ 12,968
Mar 29, 6 PM $ 0.0752
-0.22%
$ 66.83 million $ 12,989
Mar 29, 5 PM $ 0.0753
+0.01%
$ 66.98 million $ 13,015
Mar 29, 4 PM $ 0.0753
+0.20%
$ 66.97 million $ 12,670
Mar 29, 3 PM $ 0.0752
+0.00%
$ 66.83 million $ 12,596
Mar 29, 2 PM $ 0.0752
+0.00%
$ 66.83 million $ 12,515
Mar 29, 1 PM $ 0.0752
-0.24%
$ 66.83 million $ 11,682
Mar 29, 12 PM $ 0.0754
+0.00%
$ 66.99 million $ 11,030
Mar 29, 11 AM $ 0.0754
+0.22%
$ 66.99 million $ 11,051
Mar 29, 10 AM $ 0.0752
+0.00%
$ 66.85 million $ 11,061
Mar 29, 9 AM $ 0.0752
-0.03%
$ 66.85 million $ 11,086