Puff The Dragon Historical Data

PUFF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.00525
+1.12%
$4.66 million $1,156
Aug 27, 4 PM $0.00521
-0.65%
$4.63 million $1,207
Aug 27, 3 PM $0.00524
+3.05%
$4.66 million $1,197
Aug 27, 2 PM $0.00509
+0.61%
$4.52 million $1,150
Aug 27, 1 PM $0.00506
-6.28%
$4.5 million $1,205
Aug 27, 12 PM $0.0054
+7.92%
$4.8 million $1,224
Aug 27, 11 AM $0.005
-11.69%
$4.45 million $1,195
Aug 27, 10 AM $0.00566
+0.00%
$5.03 million $1,165
Aug 27, 9 AM $0.00566
+0.39%
$5.03 million $1,173
Aug 27, 8 AM $0.00564
-0.07%
$5.01 million $1,216
Aug 27, 7 AM $0.00564
+2.56%
$5.02 million $1,246
Aug 27, 6 AM $0.0055
+5.64%
$4.89 million $1,258
Aug 27, 5 AM $0.00521
+0.19%
$4.63 million $1,210
Aug 27, 4 AM $0.0052
+0.06%
$4.62 million $1,215
Aug 27, 3 AM $0.0052
-0.13%
$4.62 million $1,231
Aug 27, 2 AM $0.0052
-1.55%
$4.63 million $1,237
Aug 27, 1 AM $0.00529
-0.09%
$4.7 million $1,318
Aug 27, 12 AM $0.00529
-0.21%
$4.7 million $1,384
Aug 26, 11 PM $0.0053
+0.76%
$4.71 million $1,341
Aug 26, 10 PM $0.00526
+0.23%
$4.68 million $1,342
Aug 26, 9 PM $0.00525
+0.65%
$4.67 million $1,390
Aug 26, 8 PM $0.00522
+0.44%
$4.64 million $1,400
Aug 26, 7 PM $0.00519
-1.59%
$4.62 million $1,419
Aug 26, 6 PM $0.00528
-1.07%
$4.69 million $1,399
Aug 26, 5 PM $0.00533
+1.95%
$4.74 million $1,401
Aug 26, 4 PM $0.00523
-0.04%
$4.65 million $1,329
Aug 26, 3 PM $0.00523
-4.02%
$4.65 million $1,354
Aug 26, 2 PM $0.00545
+7.09%
$4.85 million $1,370
Aug 26, 1 PM $0.00509
-8.68%
$4.53 million $1,313
Aug 26, 12 PM $0.00558
-2.62%
$4.96 million $1,305
Aug 26, 11 AM $0.00573
+0.00%
$5.09 million $1,321
Aug 26, 10 AM $0.00573
+0.00%
$5.09 million $1,322
Aug 26, 9 AM $0.00573
-0.47%
$5.09 million $1,361
Aug 26, 8 AM $0.00575
+13.14%
$5.11 million $1,343
Aug 26, 7 AM $0.00509
+0.00%
$4.52 million $1,329
Aug 26, 6 AM $0.00509
+0.00%
$4.52 million $1,307
Aug 26, 5 AM $0.00509
+0.53%
$4.52 million $1,255
Aug 26, 4 AM $0.00506
-0.98%
$4.5 million $1,231
Aug 26, 3 AM $0.0051
-1.56%
$4.53 million $1,231
Aug 26, 2 AM $0.00515
-6.02%
$4.58 million $1,182
Aug 26, 1 AM $0.00548
+0.33%
$4.87 million $1,069
Aug 26, 12 AM $0.00546
+0.98%
$4.86 million $996
Aug 25, 11 PM $0.00541
+5.40%
$4.81 million $972
Aug 25, 10 PM $0.00513
+0.27%
$4.56 million $973
Aug 25, 9 PM $0.00512
+0.00%
$4.55 million $935
Aug 25, 8 PM $0.00512
-3.05%
$4.55 million $929
Aug 25, 7 PM $0.00528
-0.40%
$4.69 million $926
Aug 25, 6 PM $0.0053
+3.15%
$4.71 million $948
Aug 25, 5 PM $0.00514
-2.62%
$4.57 million $980
Aug 25, 4 PM $0.00528
+3.90%
$4.69 million $1,101