Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
+0.00%
$ 18.97 million $ 53
Yesterday $ 0.0222
+0.00%
$ 19.72 million $ 347
Jul 24, 2026 $ 0.0222
+18.60%
$ 19.72 million $ 795
Jul 23, 2026 $ 0.0187
+1.08%
$ 16.63 million $ 1,026
Jul 22, 2026 $ 0.0185
-1.44%
$ 16.45 million $ 47
Jul 21, 2026 $ 0.0188
-7.31%
$ 16.69 million $ 104
Jul 20, 2026 $ 0.0203
+1.15%
$ 18.01 million $ 12
Jul 19, 2026 $ 0.02
+2.77%
$ 17.8 million $ 626
Jul 18, 2026 $ 0.0195
-30.39%
$ 17.32 million $ 1,070
Jul 17, 2026 $ 0.028
-25.59%
$ 24.89 million $ 2,352
Jul 16, 2026 $ 0.0376
+16.57%
$ 33.45 million $ 1,112
Jul 15, 2026 $ 0.0323
-12.40%
$ 28.69 million $ 1,530
Jul 14, 2026 $ 0.0369
-2.49%
$ 32.76 million $ 1,386
Jul 13, 2026 $ 0.0378
+26.77%
$ 33.59 million $ 2,308
Jul 12, 2026 $ 0.0298
-8.45%
$ 26.5 million $ 819
Jul 11, 2026 $ 0.0326
-11.57%
$ 28.94 million $ 1,604
Jul 10, 2026 $ 0.0369
+18.54%
$ 32.73 million $ 2,006
Jul 9, 2026 $ 0.0311
+2.54%
$ 27.67 million $ 1,767
Jul 8, 2026 $ 0.0304
-2.13%
$ 26.99 million $ 1,663
Jul 7, 2026 $ 0.031
-7.65%
$ 27.57 million $ 505
Jul 6, 2026 $ 0.0336
+1.76%
$ 29.86 million $ 980
Jul 5, 2026 $ 0.033
-4.35%
$ 29.34 million $ 2,830
Jul 4, 2026 $ 0.0285
-26.71%
$ 25.3 million $ 1,939
Jul 3, 2026 $ 0.0362
-6.74%
$ 32.2 million $ 3,337
Jul 2, 2026 $ 0.0283
-0.70%
$ 25.16 million $ 1,252
Jul 1, 2026 $ 0.0297
+0.82%
$ 26.36 million $ 2,736
Jun 30, 2026 $ 0.0294
+2.72%
$ 26.15 million $ 2,400
Jun 29, 2026 $ 0.0286
-22.80%
$ 25.46 million $ 1,591
Jun 28, 2026 $ 0.0371
+12.25%
$ 32.98 million $ 1,764
Jun 27, 2026 $ 0.0331
+28.85%
$ 29.38 million $ 2,906
Jun 26, 2026 $ 0.0256
-21.87%
$ 22.8 million $ 2,173
Jun 25, 2026 $ 0.0338
+19.40%
$ 30.04 million $ 2,660
Jun 24, 2026 $ 0.031
-41.68%
$ 27.54 million $ 5,065
Jun 23, 2026 $ 0.0531
-26.89%
$ 47.21 million $ 5,137
Jun 22, 2026 $ 0.0727
-3.02%
$ 64.58 million $ 2,859
Jun 21, 2026 $ 0.0749
+0.33%
$ 66.59 million $ 22,903
Jun 20, 2026 $ 0.0747
-0.11%
$ 66.37 million $ 8,118
Jun 19, 2026 $ 0.0747
+0.12%
$ 66.44 million $ 11,783
Jun 18, 2026 $ 0.063
-14.49%
$ 55.96 million $ 7,064
Jun 17, 2026 $ 0.0736
+0.98%
$ 65.44 million $ 37,513
Jun 16, 2026 $ 0.0729
+0.06%
$ 64.8 million $ 8,957
Jun 15, 2026 $ 0.0729
+0.00%
$ 64.77 million $ 14,294
Jun 14, 2026 $ 0.0729
+0.05%
$ 65.05 million $ 13,315
Jun 13, 2026 $ 0.0728
-0.19%
$ 64.73 million $ 12,762
Jun 12, 2026 $ 0.073
+0.12%
$ 64.86 million $ 32,398
Jun 11, 2026 $ 0.0729
+0.23%
$ 64.78 million $ 4,135
Jun 10, 2026 $ 0.0727
+0.41%
$ 64.63 million $ 13,280
Jun 9, 2026 $ 0.0724
-0.10%
$ 64.36 million $ 12,845
Jun 8, 2026 $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 7, 2026 $ 0.0725
+0.01%
$ 64.43 million $ 11,686
Download