Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0743
+0.00%
$ 66.05 million $ 20,161
Today, at 4 PM $ 0.0744
+0.03%
$ 66.14 million $ 20,043
Today, at 3 PM $ 0.0744
-0.20%
$ 66.12 million $ 20,997
Today, at 2 PM $ 0.0745
+0.25%
$ 66.25 million $ 20,623
Today, at 1 PM $ 0.0743
-0.07%
$ 66.09 million $ 19,909
Today, at 12 PM $ 0.0744
-0.03%
$ 66.13 million $ 19,495
Today, at 11 AM $ 0.0744
+0.19%
$ 66.15 million $ 18,667
Today, at 10 AM $ 0.0743
+0.01%
$ 66.02 million $ 18,133
Today, at 9 AM $ 0.0743
+0.02%
$ 66.03 million $ 17,785
Today, at 8 AM $ 0.0743
-0.01%
$ 66.01 million $ 18,860
Today, at 7 AM $ 0.0743
-0.05%
$ 66.02 million $ 18,845
Today, at 6 AM $ 0.0743
+0.01%
$ 66.05 million $ 18,926
Today, at 5 AM $ 0.0743
+0.00%
$ 66.04 million $ 18,882
Today, at 4 AM $ 0.0743
-0.03%
$ 66.04 million $ 18,606
Today, at 3 AM $ 0.0743
+0.13%
$ 66.06 million $ 18,559
Today, at 2 AM $ 0.0742
-0.11%
$ 65.97 million $ 18,684
Today, at 1 AM $ 0.0743
+0.12%
$ 66.05 million $ 18,487
Yesterday, at 12 AM $ 0.0742
-0.21%
$ 65.97 million $ 21,797
Yesterday, at 11 PM $ 0.0744
+0.20%
$ 66.11 million $ 22,212
Yesterday, at 10 PM $ 0.0742
-0.15%
$ 65.97 million $ 22,865
Yesterday, at 9 PM $ 0.0743
-0.14%
$ 66.07 million $ 22,839
Yesterday, at 8 PM $ 0.0744
+0.07%
$ 66.16 million $ 23,641
Yesterday, at 7 PM $ 0.0744
+0.24%
$ 66.11 million $ 23,710
Yesterday, at 6 PM $ 0.0742
-0.12%
$ 65.96 million $ 24,125
Yesterday, at 5 PM $ 0.0743
+0.00%
$ 66.03 million $ 25,276
Yesterday, at 4 PM $ 0.0743
+0.06%
$ 66.03 million $ 25,841
Yesterday, at 3 PM $ 0.0742
+0.10%
$ 65.99 million $ 26,335
Yesterday, at 2 PM $ 0.0742
-0.09%
$ 65.92 million $ 26,845
Yesterday, at 1 PM $ 0.0742
-0.02%
$ 65.98 million $ 28,085
Yesterday, at 12 PM $ 0.0742
+0.08%
$ 66 million $ 28,597
Yesterday, at 11 AM $ 0.0742
+0.02%
$ 65.94 million $ 29,364
Yesterday, at 10 AM $ 0.0742
+0.00%
$ 65.93 million $ 30,027
Yesterday, at 9 AM $ 0.0742
-0.15%
$ 65.93 million $ 30,499
Yesterday, at 8 AM $ 0.0743
+0.11%
$ 66.03 million $ 29,362
Yesterday, at 7 AM $ 0.0742
-0.01%
$ 65.96 million $ 29,444
Yesterday, at 6 AM $ 0.0742
-0.12%
$ 65.96 million $ 29,366
Yesterday, at 5 AM $ 0.0743
+0.24%
$ 66.04 million $ 29,140
Yesterday, at 4 AM $ 0.0741
-0.09%
$ 65.88 million $ 28,627
Yesterday, at 3 AM $ 0.0742
-0.15%
$ 65.94 million $ 28,227
Yesterday, at 2 AM $ 0.0743
-0.02%
$ 66.04 million $ 27,601
Yesterday, at 1 AM $ 0.0743
-0.04%
$ 66.05 million $ 27,362
Apr 15, 12 AM $ 0.0743
-0.03%
$ 66.07 million $ 23,860
Apr 14, 11 PM $ 0.0744
+0.01%
$ 66.1 million $ 22,779
Apr 14, 10 PM $ 0.0743
+0.12%
$ 66.09 million $ 21,820
Apr 14, 9 PM $ 0.0743
+0.13%
$ 66.01 million $ 21,862
Apr 14, 8 PM $ 0.0742
-0.18%
$ 65.92 million $ 20,662
Apr 14, 7 PM $ 0.0743
+0.03%
$ 66.04 million $ 20,157
Apr 14, 6 PM $ 0.0743
-0.37%
$ 66.02 million $ 19,670
Apr 14, 5 PM $ 0.0745
+0.22%
$ 66.26 million $ 18,361
Apr 14, 4 PM $ 0.0744
+0.05%
$ 66.12 million $ 19,918
Download