Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
Today, at 8 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,569
Today, at 7 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,568
Today, at 6 PM $ 0.0724
+0.01%
$ 64.39 million $ 11,718
Today, at 5 PM $ 0.0724
+0.01%
$ 64.39 million $ 11,717
Today, at 4 PM $ 0.0724
+0.00%
$ 64.39 million $ 12,036
Today, at 3 PM $ 0.0725
+0.01%
$ 64.4 million $ 12,035
Today, at 2 PM $ 0.0725
+0.01%
$ 64.4 million $ 12,508
Today, at 1 PM $ 0.0725
+0.00%
$ 64.4 million $ 12,515
Today, at 12 PM $ 0.0725
+0.01%
$ 64.4 million $ 12,514
Today, at 11 AM $ 0.0724
+0.00%
$ 64.39 million $ 12,513
Today, at 10 AM $ 0.0724
-0.03%
$ 64.39 million $ 12,670
Today, at 9 AM $ 0.0725
-0.03%
$ 64.41 million $ 12,493
Today, at 8 AM $ 0.0725
+0.01%
$ 64.43 million $ 12,493
Today, at 7 AM $ 0.0725
+0.01%
$ 64.42 million $ 12,741
Today, at 6 AM $ 0.0725
+0.00%
$ 64.41 million $ 12,549
Today, at 5 AM $ 0.0725
+0.00%
$ 64.41 million $ 12,565
Today, at 4 AM $ 0.0725
-0.04%
$ 64.41 million $ 15,013
Today, at 3 AM $ 0.0725
-0.03%
$ 64.43 million $ 14,612
Today, at 2 AM $ 0.0725
+0.00%
$ 64.44 million $ 14,613
Today, at 1 AM $ 0.0725
+0.00%
$ 64.44 million $ 14,600
Today, at 12 AM $ 0.0725
-0.04%
$ 64.42 million $ 14,576
Yesterday, at 11 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,576
Yesterday, at 10 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,602
Yesterday, at 9 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,603
Yesterday, at 8 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,603
Yesterday, at 7 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,579
Yesterday, at 6 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,530
Yesterday, at 5 PM $ 0.0725
+0.03%
$ 64.44 million $ 14,530
Yesterday, at 4 PM $ 0.0725
+0.00%
$ 64.43 million $ 14,282
Yesterday, at 3 PM $ 0.0725
+0.01%
$ 64.43 million $ 14,282
Yesterday, at 2 PM $ 0.0725
+0.03%
$ 64.42 million $ 13,810
Yesterday, at 1 PM $ 0.0724
-0.01%
$ 64.4 million $ 13,987
Yesterday, at 12 PM $ 0.0725
+0.01%
$ 64.41 million $ 13,987
Yesterday, at 11 AM $ 0.0724
-0.06%
$ 64.4 million $ 14,165
Yesterday, at 10 AM $ 0.0725
+0.00%
$ 64.44 million $ 15,085
Yesterday, at 9 AM $ 0.0725
+0.04%
$ 64.44 million $ 15,577
Yesterday, at 8 AM $ 0.0725
+0.00%
$ 64.41 million $ 15,577
Yesterday, at 7 AM $ 0.0725
+0.07%
$ 64.41 million $ 15,322
Yesterday, at 6 AM $ 0.0724
-0.10%
$ 64.36 million $ 15,332
Yesterday, at 5 AM $ 0.0725
-1.32%
$ 64.43 million $ 15,569
Yesterday, at 4 AM $ 0.0735
+0.27%
$ 65.29 million $ 13,413
Yesterday, at 3 AM $ 0.0732
-0.15%
$ 65.11 million $ 13,413
Yesterday, at 2 AM $ 0.0734
-0.04%
$ 65.21 million $ 13,540
Yesterday, at 1 AM $ 0.0734
-0.27%
$ 65.24 million $ 13,561
Yesterday, at 12 AM $ 0.0736
+0.27%
$ 65.41 million $ 13,561
May 29, 11 PM $ 0.0734
-0.12%
$ 65.24 million $ 14,124
May 29, 10 PM $ 0.0735
+0.03%
$ 65.32 million $ 14,123
May 29, 9 PM $ 0.0735
+0.07%
$ 65.3 million $ 14,122
May 29, 8 PM $ 0.0734
-0.07%
$ 65.25 million $ 14,136
Download