Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00555
+0.00%
$4.94 million $61
Today, at 2 AM $0.00555
+0.00%
$4.94 million $61
Today, at 1 AM $0.00555
+0.00%
$4.94 million $61
Today, at 12 AM $0.00555
+0.00%
$4.94 million $61
Yesterday, at 11 PM $0.00555
+0.00%
$4.94 million $61
Yesterday, at 10 PM $0.00555
-0.34%
$4.94 million $61
Yesterday, at 9 PM $0.00557
+0.00%
$4.95 million $120
Yesterday, at 8 PM $0.00557
+0.00%
$4.95 million $374
Yesterday, at 7 PM $0.00557
+0.00%
$4.95 million $1,569
Yesterday, at 6 PM $0.00557
+0.00%
$4.95 million $1,569
Yesterday, at 5 PM $0.00557
+0.00%
$4.95 million $1,569
Yesterday, at 4 PM $0.00557
+0.00%
$4.95 million $1,569
Yesterday, at 3 PM $0.00557
+0.00%
$4.95 million $1,569
Yesterday, at 2 PM $0.00557
+0.00%
$4.95 million $1,577
Yesterday, at 1 PM $0.00557
+0.00%
$4.95 million $1,577
Yesterday, at 12 PM $0.00557
+0.00%
$4.95 million $1,577
Yesterday, at 11 AM $0.00557
-0.18%
$4.95 million $1,577
Yesterday, at 10 AM $0.00558
+0.00%
$4.96 million $1,571
Yesterday, at 9 AM $0.00558
+0.00%
$4.96 million $1,571
Yesterday, at 8 AM $0.00558
+0.00%
$4.96 million $1,571
Yesterday, at 7 AM $0.00558
+0.00%
$4.96 million $1,571
Yesterday, at 6 AM $0.00558
+0.00%
$4.96 million $1,571
Yesterday, at 5 AM $0.00558
+0.00%
$4.96 million $1,571
Yesterday, at 4 AM $0.00558
-2.19%
$4.96 million $1,571
Yesterday, at 3 AM $0.00571
+0.00%
$5.07 million $1,551
Yesterday, at 2 AM $0.00571
+0.00%
$5.07 million $1,551
Yesterday, at 1 AM $0.00571
+0.00%
$5.07 million $1,551
Yesterday, at 12 AM $0.00571
+0.00%
$5.07 million $1,551
Sep 11, 11 PM $0.00571
+0.00%
$5.07 million $1,551
Sep 11, 10 PM $0.00571
-3.04%
$5.07 million $1,551
Sep 11, 9 PM $0.00588
+3.92%
$5.23 million $1,473
Sep 11, 8 PM $0.00566
+11.41%
$5.03 million $1,203
Sep 11, 7 PM $0.00508
+0.00%
$4.52 million $7
Sep 11, 6 PM $0.00508
+0.00%
$4.52 million $7
Sep 11, 5 PM $0.00508
+0.00%
$4.52 million $7
Sep 11, 4 PM $0.00508
+0.00%
$4.52 million $7
Sep 11, 3 PM $0.00508
+0.24%
$4.52 million $7
Sep 11, 2 PM $0.00507
+0.00%
$4.51 million $26
Sep 11, 1 PM $0.00507
+0.00%
$4.51 million $28
Sep 11, 12 PM $0.00507
+0.00%
$4.51 million $28
Sep 11, 11 AM $0.00507
+0.00%
$4.51 million $28
Sep 11, 10 AM $0.00507
+0.00%
$4.51 million $28
Sep 11, 9 AM $0.00507
+0.00%
$4.51 million $28
Sep 11, 8 AM $0.00507
+0.00%
$4.51 million $35
Sep 11, 7 AM $0.00507
+0.00%
$4.51 million $35
Sep 11, 6 AM $0.00507
+0.00%
$4.51 million $35
Sep 11, 5 AM $0.00507
+0.00%
$4.51 million $35
Sep 11, 4 AM $0.00507
+0.00%
$4.51 million $51
Sep 11, 3 AM $0.00507
+0.00%
$4.51 million $56
Sep 11, 2 AM $0.00507
+0.00%
$4.51 million $56
Download