Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.00106
+0.00%
$940,444 $487
Sep 30, 5 AM $0.00106
+0.00%
$940,444 $557
Sep 30, 4 AM $0.00106
+0.00%
$940,444 $619
Sep 30, 3 AM $0.00106
+1.05%
$940,444 $2,865
Sep 30, 2 AM $0.00105
+3.25%
$930,667 $2,864
Sep 30, 1 AM $0.00101
-0.20%
$901,333 $2,827
Sep 30, 12 AM $0.00102
+0.00%
$903,111 $2,532
Sep 29, 11 PM $0.00102
+0.00%
$903,111 $2,501
Sep 29, 10 PM $0.00102
+0.10%
$903,111 $2,487
Sep 29, 9 PM $0.00102
-21.92%
$902,222 $2,476
Sep 29, 8 PM $0.0013
+28.21%
$1.16 million $2,471
Sep 29, 7 PM $0.00101
+0.00%
$901,333 $2,459
Sep 29, 6 PM $0.00101
+0.00%
$901,333 $2,450
Sep 29, 5 PM $0.00101
-6.54%
$901,333 $2,449
Sep 29, 4 PM $0.00109
-27.67%
$964,444 $2,426
Sep 29, 3 PM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 2 PM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 1 PM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 12 PM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 11 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 10 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 9 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 8 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 7 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 6 AM $0.0015
-5.42%
$1.33 million $2,401
Sep 29, 5 AM $0.00163
-18.60%
$1.45 million $2,329
Sep 29, 4 AM $0.002
+39.96%
$1.78 million $2,267
Sep 29, 3 AM $0.00143
+0.00%
$1.27 million $45
Sep 29, 2 AM $0.00143
+0.00%
$1.27 million $49
Sep 29, 1 AM $0.00143
+0.00%
$1.27 million $56
Sep 29, 12 AM $0.00143
+0.00%
$1.27 million $166
Sep 28, 11 PM $0.00143
+0.00%
$1.27 million $163
Sep 28, 10 PM $0.00143
-5.61%
$1.27 million $160
Sep 28, 9 PM $0.00151
+0.00%
$1.35 million $155
Sep 28, 8 PM $0.00151
+0.00%
$1.35 million $157
Sep 28, 7 PM $0.00151
+0.00%
$1.35 million $156
Sep 28, 6 PM $0.00151
-1.56%
$1.35 million $157
Sep 28, 5 PM $0.00154
+0.00%
$1.37 million $169
Sep 28, 4 PM $0.00154
+0.00%
$1.37 million $169
Sep 28, 3 PM $0.00154
+0.00%
$1.37 million $174
Sep 28, 2 PM $0.00154
+0.00%
$1.37 million $174
Sep 28, 1 PM $0.00166
+0.00%
$1.48 million $174
Sep 28, 12 PM $0.00166
+0.00%
$1.48 million $174
Sep 28, 11 AM $0.00166
+0.00%
$1.48 million $174
Sep 28, 10 AM $0.00166
+0.00%
$1.48 million $174
Sep 28, 9 AM $0.00166
+0.00%
$1.48 million $174
Sep 28, 8 AM $0.00166
+0.00%
$1.48 million $174
Sep 28, 7 AM $0.00166
-7.04%
$1.48 million $174
Sep 28, 6 AM $0.00179
+0.00%
$1.59 million $170
Sep 28, 5 AM $0.00179
+0.00%
$1.59 million $170
Download