Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0744
-0.32%
$ 65.87 million $ 195,627
Mar 30 $ 0.0749
-0.81%
$ 66.31 million $ 191,480
Mar 23 $ 0.0752
+0.34%
$ 67.16 million $ 206,677
Mar 16 $ 0.075
-0.91%
$ 66.64 million $ 138,637
Mar 16 $ 0.075
-0.91%
$ 66.64 million $ 138,637
Mar 9 $ 0.0757
+0.22%
$ 67.26 million $ 174,652
Mar 2 $ 0.0755
-0.55%
$ 67.11 million $ 157,383
Feb 23 $ 0.0759
-3.08%
$ 67.5 million $ 320,897
Feb 16 $ 0.0785
-0.08%
$ 69.65 million $ 165,546
Feb 9 $ 0.0785
-0.28%
$ 69.83 million $ 441,001
Feb 2 $ 0.0788
-0.62%
$ 69.99 million $ 787,413
Jan 26 $ 0.0796
-0.49%
$ 70.51 million $ 804,885
Jan 19 $ 0.0801
-0.69%
$ 71.13 million $ 197,385
Jan 12 $ 0.0808
-0.27%
$ 71.72 million $ 255,565
Jan 5 $ 0.0809
-0.40%
$ 71.99 million $ 163,517
Dec 29 $ 0.081
-0.23%
$ 72.17 million $ 195,667
Dec 22 $ 0.0814
-0.43%
$ 72.2 million $ 180,933
Dec 15 $ 0.0815
-0.54%
$ 72.7 million $ 159,198
Dec 8 $ 0.082
-0.45%
$ 72.84 million $ 91,071
Dec 1 $ 0.0825
+3.42%
$ 73.26 million $ 204,921
Nov 24 $ 0.0829
-0.81%
$ 70.88 million $ 195,669
Nov 17 $ 0.0832
-0.91%
$ 74.33 million $ 169,385
Nov 10 $ 0.0839
-0.06%
$ 74.64 million $ 85,248
Nov 3 $ 0.0844
-0.58%
$ 74.66 million $ 167,310
Oct 27 $ 0.0859
-0.91%
$ 75.46 million $ 180,336
Oct 20 $ 0.0865
-0.25%
$ 77.07 million $ 83,542
Oct 13 $ 0.0867
-1.52%
$ 77.14 million $ 133,494
Oct 6 $ 0.0869
-1.52%
$ 78.28 million $ 229,167
Sep 29 $ 0.0885
+7.77%
$ 79.13 million $ 284,193
Sep 22 $ 0.082
-2.25%
$ 73.01 million $ 336,289
Sep 15 $ 0.0842
+2.16%
$ 74.61 million $ 213,849
Sep 8 $ 0.0827
+1.15%
$ 73.3 million $ 528,303
Sep 1 $ 0.0818
+2.94%
$ 72.67 million $ 189,227
Aug 25 $ 0.083
+0.15%
$ 70.69 million $ 5.95 million
Aug 18 $ 0.0833
-0.34%
$ 73.64 million $ 9 million
Aug 11 $ 0.083
+0.52%
$ 73.77 million $ 20.13 million
Aug 4 $ 0.0831
+1.19%
$ 73.42 million $ 14.14 million
Jul 28 $ 0.0815
+4.50%
$ 73.02 million $ 9.92 million
Jul 21 $ 0.0775
+0.44%
$ 69.32 million $ 13.57 million
Jul 14 $ 0.0772
+4.24%
$ 68.62 million $ 29.5 million
Jul 7 $ 0.0738
+4.73%
$ 65.88 million $ 15.22 million
Jun 30 $ 0.0704
+2.74%
$ 62.63 million $ 17.36 million
Jun 23 $ 0.0684
+0.01%
$ 60.95 million $ 14.25 million
Jun 16 $ 0.0686
-1.45%
$ 60.76 million $ 22.84 million
Jun 9 $ 0.0699
-2.44%
$ 61.84 million $ 19.89 million
Jun 2 $ 0.0727
+0.18%
$ 63.66 million $ 26.23 million
May 26 $ 0.0726
-1.82%
$ 64.5 million $ 20.8 million
May 19 $ 0.0738
-2.13%
$ 65.7 million $ 3.2 million
May 12 $ 0.0746
-5.57%
$ 67.03 million $ 6.58 million
May 5 $ 0.0815
+14.12%
$ 70.22 million $ 9.35 million
Download