MUTE SWAP by Virtuals Historical Data

MUTE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00273
-26.72%
$ 2.73 million $ 422,420
Jan 30, 2026 $ 0.0037
-9.11%
$ 3.7 million $ 333,639
Jan 29, 2026 $ 0.00406
-16.10%
$ 4.06 million $ 338,110
Jan 28, 2026 $ 0.00485
+1.07%
$ 4.85 million $ 385,228
Jan 27, 2026 $ 0.0048
-8.29%
$ 4.8 million $ 416,034
Jan 26, 2026 $ 0.00523
+2.81%
$ 5.23 million $ 360,665
Jan 25, 2026 $ 0.00509
-17.77%
$ 5.09 million $ 376,440
Jan 24, 2026 $ 0.00619
-13.11%
$ 6.19 million $ 382,149
Jan 23, 2026 $ 0.00711
-9.22%
$ 7.11 million $ 356,758
Jan 22, 2026 $ 0.0078
+6.27%
$ 7.8 million $ 1.13 million
Jan 21, 2026 $ 0.00842
+45.08%
$ 8.42 million $ 341,187
Jan 20, 2026 $ 0.00581
+13.20%
$ 5.81 million $ 346,906
Jan 19, 2026 $ 0.00642
+18.86%
$ 6.42 million $ 370,208
Jan 18, 2026 $ 0.0054
-14.94%
$ 5.4 million $ 350,894
Jan 17, 2026 $ 0.00637
-3.37%
$ 6.37 million $ 456,653
Jan 16, 2026 $ 0.0066
-7.66%
$ 6.6 million $ 482,130
Jan 15, 2026 $ 0.00705
-8.79%
$ 7.05 million $ 489,694
Jan 14, 2026 $ 0.00774
-10.55%
$ 7.74 million $ 963,764
Jan 13, 2026 $ 0.00864
+37.71%
$ 8.64 million $ 771,369
Jan 12, 2026 $ 0.00628
-8.52%
$ 6.28 million $ 804,975
Jan 11, 2026 $ 0.00687
+50.62%
$ 6.94 million $ 858,523
Jan 10, 2026 $ 0.00455
+1.28%
$ 4.55 million $ 488,053
Jan 9, 2026 $ 0.00451
-0.07%
$ 4.51 million $ 460,311
Jan 8, 2026 $ 0.00451
+2.37%
$ 4.51 million $ 432,837
Jan 7, 2026 $ 0.0044
-14.24%
$ 4.4 million $ 422,513
Jan 6, 2026 $ 0.00513
-4.42%
$ 5.13 million $ 393,112
Jan 5, 2026 $ 0.00537
+5.55%
$ 5.37 million $ 429,762
Jan 4, 2026 $ 0.00509
+6.51%
$ 5.09 million $ 348,200
Jan 3, 2026 $ 0.00479
+7.11%
$ 4.79 million $ 364,850
Jan 2, 2026 $ 0.00447
+14.24%
$ 4.47 million $ 1.65 million
Jan 1, 2026 $ 0.0039
+10.58%
$ 3.9 million $ 1.42 million
Dec 31, 2025 $ 0.00352
-12.81%
$ 3.52 million $ 1.28 million
Dec 30, 2025 $ 0.00394
-3.21%
$ 4.03 million $ 1.36 million
Dec 29, 2025 $ 0.0041
-4.07%
$ 4.07 million $ 1.43 million
Dec 28, 2025 $ 0.00426
-0.79%
$ 4.28 million $ 1.48 million
Dec 27, 2025 $ 0.00441
+0.27%
$ 4.29 million $ 1.49 million
Dec 26, 2025 $ 0.0044
+7.87%
$ 4.4 million $ 1.45 million
Dec 25, 2025 $ 0.00412
+0.33%
$ 4.08 million $ 1.35 million
Dec 24, 2025 $ 0.00412
+0.92%
$ 4.12 million $ 1.33 million
Dec 23, 2025 $ 0.00407
-8.58%
$ 4.08 million $ 1.26 million
Dec 22, 2025 $ 0.00447
-2.47%
$ 4.45 million $ 1.31 million
Dec 21, 2025 $ 0.00454
-9.46%
$ 4.58 million $ 1.33 million
Dec 20, 2025 $ 0.00497
+24.88%
$ 5 million $ 1.39 million
Dec 19, 2025 $ 0.004
+7.67%
$ 3.98 million $ 1.11 million
Dec 18, 2025 $ 0.00353
-18.04%
$ 3.71 million $ 1.02 million
Dec 17, 2025 $ 0.0044
-13.87%
$ 4.32 million $ 1.15 million
Dec 16, 2025 $ 0.00533
+6.29%
$ 5.11 million $ 1.21 million
Dec 15, 2025 $ 0.0049
-14.64%
$ 5.01 million $ 1.09 million
Dec 14, 2025 $ 0.00591
-4.65%
$ 5.74 million $ 1.17 million
Dec 13, 2025 $ 0.00621
+0.79%
$ 6.19 million $ 1.12 million