Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00162
-3.29%
$1.62 million $340,527
Mar 16, 2026 $0.00167
-4.45%
$1.67 million $236,044
Mar 15, 2026 $0.00175
+1.40%
$1.75 million $370,867
Mar 14, 2026 $0.00173
-12.00%
$1.73 million $331,580
Mar 13, 2026 $0.00195
+1.89%
$1.95 million $343,742
Mar 12, 2026 $0.00192
+3.23%
$1.92 million $353,277
Mar 11, 2026 $0.00186
-2.21%
$1.86 million $306,791
Mar 10, 2026 $0.0019
+0.58%
$1.9 million $341,799
Mar 9, 2026 $0.0019
+9.95%
$1.9 million $348,448
Mar 8, 2026 $0.00173
-4.17%
$1.73 million $312,211
Mar 7, 2026 $0.0018
-6.24%
$1.8 million $318,126
Mar 6, 2026 $0.00193
-18.33%
$1.93 million $284,189
Mar 5, 2026 $0.00236
+4.40%
$2.36 million $367,138
Mar 4, 2026 $0.00225
+26.24%
$2.25 million $384,288
Mar 3, 2026 $0.00177
-10.32%
$1.77 million $360,474
Mar 2, 2026 $0.00198
+11.12%
$1.98 million $360,327
Mar 1, 2026 $0.00177
-8.83%
$1.77 million $350,094
Feb 28, 2026 $0.00193
-2.29%
$1.93 million $366,319
Feb 27, 2026 $0.00195
-4.41%
$1.95 million $349,578
Feb 26, 2026 $0.00204
-9.72%
$2.04 million $343,808
Feb 25, 2026 $0.00226
+28.08%
$2.26 million $323,126
Feb 24, 2026 $0.00176
+1.64%
$1.76 million $353,307
Feb 23, 2026 $0.00172
-4.10%
$1.72 million $336,077
Feb 22, 2026 $0.0018
-8.24%
$1.8 million $311,803
Feb 21, 2026 $0.00197
-1.76%
$1.97 million $269,066
Feb 20, 2026 $0.00201
+1.11%
$2.01 million $319,602
Feb 19, 2026 $0.002
-0.50%
$2 million $340,472
Feb 18, 2026 $0.00201
-1.26%
$2.01 million $338,180
Feb 17, 2026 $0.00203
-10.16%
$2.03 million $362,132
Feb 16, 2026 $0.00228
-3.37%
$2.28 million $337,661
Feb 15, 2026 $0.00235
-12.71%
$2.35 million $330,255
Feb 14, 2026 $0.0027
+31.82%
$2.7 million $415,074
Feb 13, 2026 $0.00206
+4.05%
$2.06 million $360,616
Feb 12, 2026 $0.00198
+12.92%
$1.98 million $330,266
Feb 11, 2026 $0.00175
-15.01%
$1.75 million $322,481
Feb 10, 2026 $0.00207
+19.03%
$2.07 million $393,733
Feb 9, 2026 $0.00174
-7.54%
$1.74 million $385,091
Feb 8, 2026 $0.00188
-12.39%
$1.88 million $329,849
Feb 7, 2026 $0.00212
-11.49%
$2.12 million $336,108
Feb 6, 2026 $0.0024
+97.70%
$2.4 million $477,262
Feb 5, 2026 $0.00121
-18.68%
$1.21 million $360,725
Feb 4, 2026 $0.00148
-8.99%
$1.48 million $380,535
Feb 3, 2026 $0.00162
-17.19%
$1.62 million $438,566
Feb 2, 2026 $0.00195
-6.79%
$1.95 million $323,466
Feb 1, 2026 $0.0021
-23.30%
$2.1 million $369,160
Jan 31, 2026 $0.00273
-26.72%
$2.73 million $422,420
Jan 30, 2026 $0.0037
-9.11%
$3.7 million $333,639
Jan 29, 2026 $0.00406
-16.10%
$4.06 million $338,110
Jan 28, 2026 $0.00485
+1.07%
$4.85 million $385,228
Jan 27, 2026 $0.0048
-8.29%
$4.8 million $416,034