MUTE SWAP by Virtuals Historical Data

MUTE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00616
-15.36%
$ 6.16 million $ 1.13 million
Dec 11, 2025 $ 0.00728
+26.83%
$ 7.28 million $ 1.21 million
Dec 10, 2025 $ 0.00574
+4.81%
$ 5.74 million $ 870,396
Dec 9, 2025 $ 0.00548
+2.34%
$ 5.48 million $ 754,414
Dec 8, 2025 $ 0.00536
-5.32%
$ 5.36 million $ 672,604
Dec 7, 2025 $ 0.00565
-0.13%
$ 5.65 million $ 619,536
Dec 6, 2025 $ 0.00566
-12.16%
$ 5.66 million $ 560,952
Dec 5, 2025 $ 0.00643
-15.00%
$ 6.43 million $ 600,184
Dec 4, 2025 $ 0.00757
-9.97%
$ 7.57 million $ 14.23 million
Dec 3, 2025 $ 0.0084
+2.34%
$ 8.4 million $ 15.67 million
Dec 2, 2025 $ 0.00821
+23.50%
$ 8.21 million $ 15.11 million
Dec 1, 2025 $ 0.00665
-26.41%
$ 6.65 million $ 12.22 million
Nov 30, 2025 $ 0.00934
+19.59%
$ 9.04 million $ 16.77 million
Nov 29, 2025 $ 0.00797
+16.71%
$ 7.81 million $ 14.18 million
Nov 28, 2025 $ 0.00713
-10.25%
$ 6.83 million $ 12.69 million
Nov 27, 2025 $ 0.00809
-23.67%
$ 7.94 million $ 14.22 million
Nov 26, 2025 $ 0.0104
-3.87%
$ 10.6 million $ 17.71 million
Nov 25, 2025 $ 0.0107
-15.25%
$ 10.79 million $ 18.09 million
Nov 24, 2025 $ 0.013
+30.90%
$ 12.64 million $ 21.72 million
Nov 23, 2025 $ 0.0102
+29.74%
$ 9.95 million $ 17.25 million
Nov 22, 2025 $ 0.00811
-2.46%
$ 7.97 million $ 13.73 million
Nov 21, 2025 $ 0.00827
+3.84%
$ 8.31 million $ 14.05 million
Nov 20, 2025 $ 0.0088
-7.13%
$ 8.54 million $ 12.61 million
Nov 19, 2025 $ 0.00963
-31.06%
$ 9.63 million $ 13.93 million
Nov 18, 2025 $ 0.0138
-7.65%
$ 13.9 million $ 19.06 million
Nov 17, 2025 $ 0.0149
+5.54%
$ 14.9 million $ 20.88 million
Nov 16, 2025 $ 0.0144
-6.21%
$ 14.1 million $ 19.57 million
Nov 15, 2025 $ 0.0153
-1.19%
$ 15.35 million $ 20.82 million
Nov 14, 2025 $ 0.0134
-9.57%
$ 13.22 million $ 18.05 million
Nov 13, 2025 $ 0.0144
-12.35%
$ 14.92 million $ 18.84 million
Nov 12, 2025 $ 0.0164
-6.98%
$ -- $ 21.45 million
Nov 11, 2025 $ 0.0177
-18.25%
$ 17.68 million $ 22.42 million
Nov 10, 2025 $ 0.0216
-0.21%
$ 21.63 million $ 26.61 million
Nov 9, 2025 $ 0.0217
+43.39%
$ 21.67 million $ 25.95 million
Nov 8, 2025 $ 0.0152
-12.82%
$ 15.21 million $ 17.77 million
Nov 7, 2025 $ 0.0176
+43.08%
$ 17.59 million $ 20.29 million
Nov 6, 2025 $ 0.0123
-6.70%
$ 12.29 million $ 13.37 million
Nov 5, 2025 $ 0.0132
+4.19%
$ 13.17 million $ 14.07 million
Nov 4, 2025 $ 0.0126
-12.03%
$ 12.64 million $ 13.1 million
Nov 3, 2025 $ 0.0143
-11.77%
$ 14.34 million $ 14.15 million
Nov 2, 2025 $ 0.0163
-12.82%
$ 16.26 million $ 15.42 million
Nov 1, 2025 $ 0.0187
+5.48%
$ 18.65 million $ 17.47 million
Oct 31, 2025 $ 0.0176
+12.13%
$ 17.68 million $ 15.51 million
Oct 30, 2025 $ 0.0153
-3.64%
$ 15.69 million $ 12.79 million
Oct 29, 2025 $ 0.0159
+32.86%
$ 16.3 million $ 12.65 million
Oct 28, 2025 $ 0.0115
+76.26%
$ 12.01 million $ 7.97 million
Oct 27, 2025 $ 0.0065
+5.23%
$ 6.24 million $ 3.7 million
Oct 26, 2025 $ 0.00618
+65.33%
$ 6.18 million $ 3.38 million
Oct 25, 2025 $ 0.00374
+8.53%
$ 3.74 million $ 1.78 million
Oct 24, 2025 $ 0.00345
+36.78%
$ 3.41 million $ 1.61 million