Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2026 | $0.00523 | +2.81% | ||
| Jan 25, 2026 | $0.00509 | -17.77% | ||
| Jan 24, 2026 | $0.00619 | -13.11% | ||
| Jan 23, 2026 | $0.00711 | -9.22% | ||
| Jan 22, 2026 | $0.0078 | +6.27% | ||
| Jan 21, 2026 | $0.00842 | +45.08% | ||
| Jan 20, 2026 | $0.00581 | +13.20% | ||
| Jan 19, 2026 | $0.00642 | +18.86% | ||
| Jan 18, 2026 | $0.0054 | -14.94% | ||
| Jan 17, 2026 | $0.00637 | -3.37% | ||
| Jan 16, 2026 | $0.0066 | -7.66% | ||
| Jan 15, 2026 | $0.00705 | -8.79% | ||
| Jan 14, 2026 | $0.00774 | -10.55% | ||
| Jan 13, 2026 | $0.00864 | +37.71% | ||
| Jan 12, 2026 | $0.00628 | -8.52% | ||
| Jan 11, 2026 | $0.00687 | +50.62% | ||
| Jan 10, 2026 | $0.00455 | +1.28% | ||
| Jan 9, 2026 | $0.00451 | -0.07% | ||
| Jan 8, 2026 | $0.00451 | +2.37% | ||
| Jan 7, 2026 | $0.0044 | -14.24% | ||
| Jan 6, 2026 | $0.00513 | -4.42% | ||
| Jan 5, 2026 | $0.00537 | +5.55% | ||
| Jan 4, 2026 | $0.00509 | +6.51% | ||
| Jan 3, 2026 | $0.00479 | +7.11% | ||
| Jan 2, 2026 | $0.00447 | +14.24% | ||
| Jan 1, 2026 | $0.0039 | +10.58% | ||
| Dec 31, 2025 | $0.00352 | -12.81% | ||
| Dec 30, 2025 | $0.00394 | -3.21% | ||
| Dec 29, 2025 | $0.0041 | -4.07% | ||
| Dec 28, 2025 | $0.00426 | -0.79% | ||
| Dec 27, 2025 | $0.00441 | +0.27% | ||
| Dec 26, 2025 | $0.0044 | +7.87% | ||
| Dec 25, 2025 | $0.00412 | +0.33% | ||
| Dec 24, 2025 | $0.00412 | +0.92% | ||
| Dec 23, 2025 | $0.00407 | -8.58% | ||
| Dec 22, 2025 | $0.00447 | -2.47% | ||
| Dec 21, 2025 | $0.00454 | -9.46% | ||
| Dec 20, 2025 | $0.00497 | +24.88% | ||
| Dec 19, 2025 | $0.004 | +7.67% | ||
| Dec 18, 2025 | $0.00353 | -18.04% | ||
| Dec 17, 2025 | $0.0044 | -13.87% | ||
| Dec 16, 2025 | $0.00533 | +6.29% | ||
| Dec 15, 2025 | $0.0049 | -14.64% | ||
| Dec 14, 2025 | $0.00591 | -4.65% | ||
| Dec 13, 2025 | $0.00621 | +0.79% | ||
| Dec 12, 2025 | $0.00616 | -15.36% | ||
| Dec 11, 2025 | $0.00728 | +26.83% | ||
| Dec 10, 2025 | $0.00574 | +4.81% | ||
| Dec 9, 2025 | $0.00548 | +2.34% | ||
| Dec 8, 2025 | $0.00536 | -5.32% | ||