DODO Historical Data

DODO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0192
-1.15%
$ 15 million $ 4.69 million
Jul 2, 9 AM $ 0.0195
+1.14%
$ 15.17 million $ 4.84 million
Jul 2, 8 AM $ 0.0193
-0.12%
$ 15 million $ 4.83 million
Jul 2, 7 AM $ 0.0193
+0.99%
$ 15.02 million $ 4.89 million
Jul 2, 6 AM $ 0.0191
+3.04%
$ 14.87 million $ 4.91 million
Jul 2, 5 AM $ 0.0185
-1.82%
$ 14.43 million $ 5.65 million
Jul 2, 4 AM $ 0.0189
-3.79%
$ 14.7 million $ 5.46 million
Jul 2, 3 AM $ 0.0196
+0.30%
$ 15.28 million $ 5.5 million
Jul 2, 2 AM $ 0.0196
-1.53%
$ 15.23 million $ 5.59 million
Jul 2, 1 AM $ 0.0199
+0.09%
$ 15.47 million $ 5.64 million
Jul 2, 12 AM $ 0.0198
-0.40%
$ 15.45 million $ 5.73 million
Jul 1, 11 PM $ 0.0199
-0.47%
$ 15.52 million $ 5.7 million
Jul 1, 10 PM $ 0.02
+0.43%
$ 15.59 million $ 5.63 million
Jul 1, 9 PM $ 0.0199
+1.71%
$ 15.52 million $ 5.6 million
Jul 1, 8 PM $ 0.0196
-1.16%
$ 15.26 million $ 5.55 million
Jul 1, 7 PM $ 0.0198
-0.31%
$ 15.44 million $ 5.29 million
Jul 1, 6 PM $ 0.0199
+1.45%
$ 15.49 million $ 5.21 million
Jul 1, 5 PM $ 0.0196
+2.24%
$ 15.27 million $ 5.24 million
Jul 1, 4 PM $ 0.0192
+1.51%
$ 14.93 million $ 5.1 million
Jul 1, 3 PM $ 0.0189
-0.56%
$ 14.71 million $ 5.13 million
Jul 1, 2 PM $ 0.019
-0.34%
$ 14.79 million $ 5.43 million
Jul 1, 1 PM $ 0.0191
+1.04%
$ 14.84 million $ 5.78 million
Jul 1, 12 PM $ 0.0189
+0.34%
$ 14.69 million $ 7.79 million
Jul 1, 11 AM $ 0.0188
-1.83%
$ 14.63 million $ 8.09 million
Jul 1, 10 AM $ 0.0191
-2.42%
$ 14.91 million $ 8.94 million
Jul 1, 9 AM $ 0.0196
+0.48%
$ 15.28 million $ 9.97 million
Jul 1, 8 AM $ 0.0195
-0.70%
$ 15.21 million $ 12.08 million
Jul 1, 7 AM $ 0.0197
-0.67%
$ 15.32 million $ 12.04 million
Jul 1, 6 AM $ 0.0198
+1.41%
$ 15.41 million $ 12.53 million
Jul 1, 5 AM $ 0.0195
-0.06%
$ 15.2 million $ 11.57 million
Jul 1, 4 AM $ 0.0195
-0.60%
$ 15.21 million $ 11.65 million
Jul 1, 3 AM $ 0.0196
-3.72%
$ 15.3 million $ 11.73 million
Jul 1, 2 AM $ 0.0204
+1.32%
$ 15.89 million $ 11.78 million
Jul 1, 1 AM $ 0.0201
+1.94%
$ 15.68 million $ 11.71 million
Jul 1, 12 AM $ 0.0197
+0.06%
$ 15.38 million $ 11.69 million
Jun 30, 11 PM $ 0.0197
+0.96%
$ 15.38 million $ 11.68 million
Jun 30, 10 PM $ 0.0195
-0.69%
$ 15.23 million $ 11.64 million
Jun 30, 9 PM $ 0.0197
+0.45%
$ 15.34 million $ 11.63 million
Jun 30, 8 PM $ 0.0196
+0.17%
$ 15.27 million $ 11.62 million
Jun 30, 7 PM $ 0.0196
-0.39%
$ 15.24 million $ 11.56 million
Jun 30, 6 PM $ 0.0196
+0.74%
$ 15.3 million $ 11.42 million
Jun 30, 5 PM $ 0.0195
+0.44%
$ 15.19 million $ 11.28 million
Jun 30, 4 PM $ 0.0194
-3.54%
$ 15.12 million $ 11.3 million
Jun 30, 3 PM $ 0.0201
+4.31%
$ 15.68 million $ 11.16 million
Jun 30, 2 PM $ 0.0193
-1.40%
$ 15.03 million $ 10.66 million
Jun 30, 1 PM $ 0.0196
+3.44%
$ 15.24 million $ 10.98 million
Jun 30, 12 PM $ 0.0189
+2.71%
$ 14.74 million $ 8.88 million
Jun 30, 11 AM $ 0.0184
-9.01%
$ 14.33 million $ 8.37 million
Jun 30, 10 AM $ 0.0202
+0.36%
$ 15.74 million $ 7.45 million
Jun 30, 9 AM $ 0.0201
+4.75%
$ 15.69 million $ 6.12 million