DODO Historical Data

DODO Page 11
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0201
-0.39%
$15.57 million $5.23 million
Aug 23, 10 AM $0.0202
+0.71%
$15.63 million $5.51 million
Aug 23, 9 AM $0.02
-1.33%
$15.52 million $5.98 million
Aug 23, 8 AM $0.0203
-2.13%
$15.73 million $6.13 million
Aug 23, 7 AM $0.0207
+1.29%
$16.07 million $6.47 million
Aug 23, 6 AM $0.0205
+2.60%
$15.86 million $6.44 million
Aug 23, 5 AM $0.0199
+3.42%
$15.46 million $6.15 million
Aug 23, 4 AM $0.0193
+0.00%
$14.95 million $7.87 million
Aug 23, 3 AM $0.0193
-0.84%
$14.95 million $8 million
Aug 23, 2 AM $0.0195
+0.59%
$15.08 million $8.23 million
Aug 23, 1 AM $0.0193
-1.10%
$14.99 million $8.39 million
Aug 23, 12 AM $0.0196
+0.99%
$15.16 million $8.54 million
Aug 22, 11 PM $0.0194
-0.27%
$15.01 million $8.5 million
Aug 22, 10 PM $0.0194
-0.24%
$15.05 million $8.66 million
Aug 22, 9 PM $0.0195
-1.59%
$15.09 million $8.72 million
Aug 22, 8 PM $0.0198
-0.97%
$15.33 million $8.65 million
Aug 22, 7 PM $0.02
-0.47%
$15.48 million $8.88 million
Aug 22, 6 PM $0.0201
+1.57%
$15.55 million $8.92 million
Aug 22, 5 PM $0.0198
-1.10%
$15.31 million $8.89 million
Aug 22, 4 PM $0.02
+0.26%
$15.48 million $8.86 million
Aug 22, 3 PM $0.0199
-0.66%
$15.44 million $8.87 million
Aug 22, 2 PM $0.02
-0.22%
$15.52 million $8.86 million
Aug 22, 1 PM $0.0201
+0.41%
$15.56 million $8.76 million
Aug 22, 12 PM $0.02
-0.41%
$15.49 million $8.85 million
Aug 22, 11 AM $0.0201
+0.36%
$15.56 million $8.68 million
Aug 22, 10 AM $0.02
-4.63%
$15.5 million $8.43 million
Aug 22, 9 AM $0.021
-3.10%
$16.25 million $8 million
Aug 22, 8 AM $0.0216
+2.57%
$16.77 million $7.98 million
Aug 22, 7 AM $0.0211
+0.07%
$16.35 million $7.85 million
Aug 22, 6 AM $0.0211
+2.56%
$16.34 million $7.75 million
Aug 22, 5 AM $0.0206
-4.47%
$15.94 million $7.56 million
Aug 22, 4 AM $0.0215
+1.27%
$16.68 million $5.82 million
Aug 22, 3 AM $0.0212
+0.77%
$16.47 million $5.92 million
Aug 22, 2 AM $0.0211
+0.00%
$16.35 million $5.78 million
Aug 22, 1 AM $0.0211
+1.96%
$16.35 million $5.62 million
Aug 22, 12 AM $0.0207
-0.70%
$16.03 million $5.56 million
Aug 21, 11 PM $0.0208
-1.25%
$16.15 million $5.66 million
Aug 21, 10 PM $0.0211
-0.36%
$16.35 million $5.58 million
Aug 21, 9 PM $0.0212
-0.65%
$16.41 million $5.61 million
Aug 21, 8 PM $0.0213
-0.30%
$16.52 million $5.78 million
Aug 21, 7 PM $0.0214
+1.42%
$16.57 million $5.85 million
Aug 21, 6 PM $0.0211
+0.10%
$16.34 million $5.86 million
Aug 21, 5 PM $0.0211
-0.70%
$16.32 million $5.94 million
Aug 21, 4 PM $0.0212
+1.05%
$16.44 million $5.94 million
Aug 21, 3 PM $0.021
+1.06%
$16.27 million $5.93 million
Aug 21, 2 PM $0.0208
-1.16%
$16.09 million $6 million
Aug 21, 1 PM $0.021
-0.40%
$16.28 million $6.06 million
Aug 21, 12 PM $0.0211
+1.41%
$16.35 million $6.17 million
Aug 21, 11 AM $0.0208
+0.59%
$16.12 million $6.09 million
Aug 21, 10 AM $0.0207
+0.05%
$16.03 million $6.28 million