DODO Historical Data

DODO Page 11
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.019
-0.04%
$ 14.82 million $ 3.84 million
9:35 AM $ 0.019
+0.04%
$ 14.82 million $ 3.84 million
9:34 AM $ 0.019
+0.43%
$ 14.8 million $ 3.84 million
9:33 AM $ 0.0189
-0.15%
$ 14.8 million $ 3.8 million
9:32 AM $ 0.0189
+0.04%
$ 14.8 million $ 3.8 million
9:31 AM $ 0.0189
+0.17%
$ 14.8 million $ 3.8 million
9:30 AM $ 0.0189
+0.23%
$ 14.8 million $ 3.79 million
9:29 AM $ 0.0189
+0.17%
$ 14.69 million $ 3.77 million
9:28 AM $ 0.0188
+0.09%
$ 14.69 million $ 3.76 million
9:27 AM $ 0.0188
+0.04%
$ 14.69 million $ 3.76 million
9:26 AM $ 0.0188
-0.07%
$ 14.69 million $ 3.75 million
9:25 AM $ 0.0188
-0.03%
$ 14.69 million $ 3.73 million
9:24 AM $ 0.0188
+0.20%
$ 14.67 million $ 3.73 million
9:23 AM $ 0.0188
-0.18%
$ 14.67 million $ 3.72 million
9:22 AM $ 0.0188
+0.00%
$ 14.67 million $ 3.72 million
9:21 AM $ 0.0188
-0.03%
$ 14.67 million $ 3.72 million
9:20 AM $ 0.0188
+0.17%
$ 14.67 million $ 3.71 million
9:19 AM $ 0.0188
+0.32%
$ 14.64 million $ 3.71 million
9:18 AM $ 0.0187
-0.15%
$ 14.64 million $ 3.7 million
9:17 AM $ 0.0188
-0.04%
$ 14.64 million $ 3.7 million
9:16 AM $ 0.0188
+0.17%
$ 14.64 million $ 3.69 million
9:15 AM $ 0.0187
+0.19%
$ 14.64 million $ 3.69 million
9:14 AM $ 0.0187
+0.42%
$ 14.57 million $ 3.68 million
9:13 AM $ 0.0186
+0.20%
$ 14.57 million $ 3.66 million
9:12 AM $ 0.0186
+0.04%
$ 14.57 million $ 3.66 million
9:11 AM $ 0.0186
+0.09%
$ 14.57 million $ 3.66 million
9:10 AM $ 0.0186
+0.06%
$ 14.57 million $ 3.65 million
9:09 AM $ 0.0185
-0.26%
$ 14.44 million $ 3.65 million
9:08 AM $ 0.0186
-0.21%
$ 14.44 million $ 3.63 million
9:07 AM $ 0.0186
+0.20%
$ 14.44 million $ 3.62 million
9:06 AM $ 0.0186
-0.21%
$ 14.44 million $ 3.62 million
9:05 AM $ 0.0186
-0.14%
$ 14.44 million $ 3.6 million
9:04 AM $ 0.0186
+0.02%
$ 14.52 million $ 3.6 million
9:03 AM $ 0.0186
+0.05%
$ 14.52 million $ 3.54 million
9:02 AM $ 0.0186
-0.04%
$ 14.52 million $ 3.53 million
9:01 AM $ 0.0186
-0.06%
$ 14.52 million $ 3.53 million
9:00 AM $ 0.0186
+0.07%
$ 14.52 million $ 3.52 million
8:59 AM $ 0.0186
-0.36%
$ 14.51 million $ 3.49 million
8:58 AM $ 0.0187
+0.29%
$ 14.51 million $ 3.47 million
8:57 AM $ 0.0186
+0.07%
$ 14.51 million $ 3.47 million
8:56 AM $ 0.0187
+0.10%
$ 14.51 million $ 3.46 million
8:55 AM $ 0.0187
-0.28%
$ 14.51 million $ 3.42 million
8:54 AM $ 0.0187
-1.12%
$ 14.59 million $ 3.42 million
8:53 AM $ 0.0189
-0.06%
$ 14.59 million $ 3.3 million
8:52 AM $ 0.019
+0.19%
$ 14.59 million $ 3.3 million
8:51 AM $ 0.0189
+0.18%
$ 14.59 million $ 3.3 million
8:50 AM $ 0.0189
-0.56%
$ 14.59 million $ 3.24 million
8:49 AM $ 0.019
-2.40%
$ 14.81 million $ 3.18 million
8:48 AM $ 0.0195
-0.03%
$ 14.81 million $ 2.93 million
8:47 AM $ 0.0195
+0.23%
$ 14.81 million $ 2.89 million