DODO Historical Data

DODO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0687
+2.73%
$36.4 million $5.23 million
Mar 11, 2025 $0.0669
+4.66%
$35.43 million $6.71 million
Mar 10, 2025 $0.0639
-4.66%
$33.86 million $7.62 million
Mar 9, 2025 $0.067
-10.90%
$35.5 million $6.59 million
Mar 8, 2025 $0.0752
-1.73%
$39.84 million $5.04 million
Mar 7, 2025 $0.0765
-0.99%
$40.55 million $6.03 million
Mar 6, 2025 $0.0773
-2.65%
$40.96 million $5.46 million
Mar 5, 2025 $0.0795
+4.07%
$42.1 million $6.44 million
Mar 4, 2025 $0.0764
-3.63%
$40.46 million $8.27 million
Mar 3, 2025 $0.0793
-15.44%
$41.99 million $8.75 million
Mar 2, 2025 $0.0937
+12.19%
$49.64 million $8.03 million
Mar 1, 2025 $0.0835
-2.38%
$44.24 million $5.49 million
Feb 28, 2025 $0.0855
-1.01%
$45.32 million $7.31 million
Feb 27, 2025 $0.0864
+0.87%
$45.78 million $5.86 million
Feb 26, 2025 $0.0857
-1.90%
$45.39 million $8.08 million
Feb 25, 2025 $0.0873
+6.36%
$46.27 million $6.61 million
Feb 24, 2025 $0.0821
-12.33%
$43.5 million $6.43 million
Feb 23, 2025 $0.0937
-2.73%
$49.62 million $4.86 million
Feb 22, 2025 $0.0963
+8.46%
$51.01 million $7.91 million
Feb 21, 2025 $0.0888
-5.37%
$47.04 million $5.86 million
Feb 20, 2025 $0.0939
+1.86%
$49.72 million $3.86 million
Feb 19, 2025 $0.0921
-0.85%
$48.82 million $4.33 million
Feb 18, 2025 $0.0929
-2.24%
$49.24 million $4.75 million
Feb 17, 2025 $0.0951
-3.73%
$50.37 million $6.81 million
Feb 16, 2025 $0.0987
+1.84%
$52.31 million $8.58 million
Feb 15, 2025 $0.097
-4.49%
$51.36 million $12.02 million
Feb 14, 2025 $0.101
+0.61%
$53.76 million $17.49 million
Feb 13, 2025 $0.101
-15.01%
$53.42 million $43.36 million
Feb 12, 2025 $0.119
+37.31%
$62.82 million $65.61 million
Feb 11, 2025 $0.0864
-1.67%
$45.75 million $6.1 million
Feb 10, 2025 $0.0878
+2.95%
$46.52 million $6.57 million
Feb 9, 2025 $0.0853
-1.41%
$45.18 million $14.28 million
Feb 8, 2025 $0.0865
+5.12%
$45.56 million $6.91 million
Feb 7, 2025 $0.0823
+3.96%
$43.34 million $9.15 million
Feb 6, 2025 $0.0791
-3.14%
$41.69 million $4.32 million
Feb 5, 2025 $0.0817
-3.26%
$43.04 million $7.03 million
Feb 4, 2025 $0.0844
-4.44%
$44.47 million $38.59 million
Feb 3, 2025 $0.0883
+3.68%
$46.54 million $24.11 million
Feb 2, 2025 $0.0852
-11.45%
$44.88 million $6.28 million
Feb 1, 2025 $0.0962
-6.76%
$50.69 million $9.09 million
Jan 31, 2025 $0.103
+0.85%
$54.37 million $6.31 million
Jan 30, 2025 $0.102
+3.57%
$53.91 million $8.82 million
Jan 29, 2025 $0.0988
+2.01%
$52.05 million $6.71 million
Jan 28, 2025 $0.0969
-6.55%
$51.04 million $6.58 million
Jan 27, 2025 $0.104
-3.19%
$54.61 million $9.64 million
Jan 26, 2025 $0.107
+1.89%
$56.39 million $5.89 million
Jan 25, 2025 $0.105
+1.98%
$55.35 million $7.52 million
Jan 24, 2025 $0.103
-7.78%
$54.27 million $8.19 million
Jan 23, 2025 $0.112
-5.18%
$58.85 million $7.57 million
Jan 22, 2025 $0.118
-6.03%
$62.08 million $5.3 million