DODO Historical Data

DODO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.124
+6.92%
$ 65.21 million $ 18.63 million
Oct 16, 2024 $ 0.116
-4.57%
$ 61.03 million $ 8.08 million
Oct 15, 2024 $ 0.121
-3.71%
$ 63.84 million $ 12.29 million
Oct 14, 2024 $ 0.126
+2.96%
$ 66.28 million $ 9.4 million
Oct 13, 2024 $ 0.122
-0.66%
$ 64.38 million $ 4.59 million
Oct 12, 2024 $ 0.123
+1.03%
$ 64.82 million $ 5.21 million
Oct 11, 2024 $ 0.122
+7.44%
$ 64.14 million $ 6.41 million
Oct 10, 2024 $ 0.113
+0.66%
$ 59.7 million $ 5.42 million
Oct 9, 2024 $ 0.113
-4.20%
$ 59.31 million $ 6.24 million
Oct 8, 2024 $ 0.118
-1.73%
$ 61.91 million $ 8.1 million
Oct 7, 2024 $ 0.12
-2.81%
$ 62.98 million $ 7.87 million
Oct 6, 2024 $ 0.123
+3.94%
$ 64.8 million $ 4.32 million
Oct 5, 2024 $ 0.118
+0.07%
$ 62.33 million $ 5.33 million
Oct 4, 2024 $ 0.118
+1.42%
$ 62.29 million $ 5.73 million
Oct 3, 2024 $ 0.117
+0.74%
$ 61.37 million $ 7.11 million
Oct 2, 2024 $ 0.116
+0.17%
$ 60.92 million $ 9.6 million
Oct 1, 2024 $ 0.115
-7.76%
$ 60.82 million $ 13.96 million
Sep 30, 2024 $ 0.125
-6.84%
$ 65.94 million $ 9.42 million
Sep 29, 2024 $ 0.134
+0.86%
$ 70.76 million $ 9.67 million
Sep 28, 2024 $ 0.133
-5.87%
$ 70.14 million $ 10.66 million
Sep 27, 2024 $ 0.141
+1.77%
$ 74.49 million $ 13.92 million
Sep 26, 2024 $ 0.139
-3.02%
$ 73.19 million $ 16.68 million
Sep 25, 2024 $ 0.143
-5.61%
$ 75.46 million $ 20.25 million
Sep 24, 2024 $ 0.152
+4.59%
$ 79.99 million $ 33.8 million
Sep 23, 2024 $ 0.145
-0.26%
$ 76.49 million $ 24.28 million
Sep 22, 2024 $ 0.146
+0.61%
$ 76.67 million $ 22.65 million
Sep 21, 2024 $ 0.145
+0.03%
$ 76.18 million $ 54.62 million
Sep 20, 2024 $ 0.145
+20.15%
$ 76.16 million $ 94.62 million
Sep 19, 2024 $ 0.12
+11.01%
$ 63.41 million $ 16.76 million
Sep 18, 2024 $ 0.108
+6.01%
$ 57.06 million $ 6.14 million
Sep 17, 2024 $ 0.102
+3.81%
$ 53.84 million $ 3.24 million
Sep 16, 2024 $ 0.0985
-4.59%
$ 51.87 million $ 3.58 million
Sep 15, 2024 $ 0.103
-4.04%
$ 54.38 million $ 3.33 million
Sep 14, 2024 $ 0.108
-2.55%
$ 56.73 million $ 3.01 million
Sep 13, 2024 $ 0.11
+2.27%
$ 58.21 million $ 4.55 million
Sep 12, 2024 $ 0.108
+1.93%
$ 56.93 million $ 3.34 million
Sep 11, 2024 $ 0.106
-2.37%
$ 55.85 million $ 4.23 million
Sep 10, 2024 $ 0.109
+0.04%
$ 57.2 million $ 3.87 million
Sep 9, 2024 $ 0.109
+4.72%
$ 57.18 million $ 6.36 million
Sep 8, 2024 $ 0.104
+1.95%
$ 54.6 million $ 3.41 million
Sep 7, 2024 $ 0.102
+0.82%
$ 53.57 million $ 3.88 million
Sep 6, 2024 $ 0.101
-6.20%
$ 53.13 million $ 4.35 million
Sep 5, 2024 $ 0.108
-2.57%
$ 56.65 million $ 3.4 million
Sep 4, 2024 $ 0.11
+2.95%
$ 58.14 million $ 4.67 million
Sep 3, 2024 $ 0.107
-3.86%
$ 56.48 million $ 3.87 million
Sep 2, 2024 $ 0.112
+6.47%
$ 58.75 million $ 3.54 million
Sep 1, 2024 $ 0.105
-4.32%
$ 55.19 million $ 3.59 million
Aug 31, 2024 $ 0.11
-1.55%
$ 57.65 million $ 2.62 million
Aug 30, 2024 $ 0.111
-1.93%
$ 58.56 million $ 5.05 million
Aug 29, 2024 $ 0.113
-0.02%
$ 59.71 million $ 4.71 million