DODO Historical Data

DODO Page 12
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0207
+0.05%
$16.03 million $6.28 million
Aug 21, 9 AM $0.0207
+0.60%
$16.02 million $6.29 million
Aug 21, 8 AM $0.0205
-0.12%
$15.92 million $6.25 million
Aug 21, 7 AM $0.0206
-1.28%
$15.94 million $5.97 million
Aug 21, 6 AM $0.0208
+0.98%
$16.15 million $5.88 million
Aug 21, 5 AM $0.0206
+0.17%
$15.99 million $5.92 million
Aug 21, 4 AM $0.0206
-0.81%
$15.96 million $5.84 million
Aug 21, 3 AM $0.0208
-4.05%
$16.09 million $5.58 million
Aug 21, 2 AM $0.0216
+1.21%
$16.77 million $5.47 million
Aug 21, 1 AM $0.0214
-0.70%
$16.57 million $5.44 million
Aug 21, 12 AM $0.0215
+1.05%
$16.69 million $5.42 million
Aug 20, 11 PM $0.0213
+0.18%
$16.52 million $5.41 million
Aug 20, 10 PM $0.0213
+1.35%
$16.49 million $5.46 million
Aug 20, 9 PM $0.021
-0.73%
$16.27 million $5.53 million
Aug 20, 8 PM $0.0211
+1.69%
$16.39 million $5.7 million
Aug 20, 7 PM $0.0208
+1.67%
$16.11 million $5.47 million
Aug 20, 6 PM $0.0204
+0.08%
$15.85 million $5.58 million
Aug 20, 5 PM $0.0204
-0.12%
$15.84 million $5.56 million
Aug 20, 4 PM $0.0205
+0.00%
$15.86 million $5.63 million
Aug 20, 3 PM $0.0205
-0.28%
$15.86 million $5.98 million
Aug 20, 2 PM $0.0205
+0.36%
$15.9 million $7.72 million
Aug 20, 1 PM $0.0204
+1.97%
$15.84 million $7.88 million
Aug 20, 12 PM $0.02
+0.22%
$15.54 million $7.72 million
Aug 20, 11 AM $0.02
-0.46%
$15.5 million $8.03 million
Aug 20, 10 AM $0.0201
-0.16%
$15.58 million $7.99 million
Aug 20, 9 AM $0.0201
+0.34%
$15.6 million $7.99 million
Aug 20, 8 AM $0.0201
+0.12%
$15.55 million $7.89 million
Aug 20, 7 AM $0.02
-0.94%
$15.53 million $7.87 million
Aug 20, 6 AM $0.0202
-0.71%
$15.68 million $7.86 million
Aug 20, 5 AM $0.0204
+0.28%
$15.79 million $7.81 million
Aug 20, 4 AM $0.0203
-0.13%
$15.74 million $7.84 million
Aug 20, 3 AM $0.0203
+0.06%
$15.76 million $7.89 million
Aug 20, 2 AM $0.0203
-0.38%
$15.76 million $7.91 million
Aug 20, 1 AM $0.0204
+1.10%
$15.82 million $7.89 million
Aug 20, 12 AM $0.0202
-0.67%
$15.64 million $7.84 million
Aug 19, 11 PM $0.0203
+0.13%
$15.75 million $7.7 million
Aug 19, 10 PM $0.0203
-1.79%
$15.73 million $7.6 million
Aug 19, 9 PM $0.0207
+1.80%
$16.02 million $7.47 million
Aug 19, 8 PM $0.0203
+0.21%
$15.73 million $7.29 million
Aug 19, 7 PM $0.0203
-0.51%
$15.7 million $7.3 million
Aug 19, 6 PM $0.0204
-0.06%
$15.78 million $7.19 million
Aug 19, 5 PM $0.0204
+0.35%
$15.79 million $7.21 million
Aug 19, 4 PM $0.0203
+0.89%
$15.73 million $7.25 million
Aug 19, 3 PM $0.0201
+0.44%
$15.59 million $6.87 million
Aug 19, 2 PM $0.02
-0.33%
$15.53 million $5.02 million
Aug 19, 1 PM $0.0201
+0.63%
$15.58 million $4.83 million
Aug 19, 12 PM $0.02
-1.26%
$15.48 million $4.76 million
Aug 19, 11 AM $0.0202
-4.41%
$15.68 million $4.44 million
Aug 19, 10 AM $0.0212
-0.53%
$16.4 million $4.26 million
Aug 19, 9 AM $0.0213
+0.51%
$16.49 million $4.27 million