DODO Historical Data

DODO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0201
+4.75%
$ 15.69 million $ 6.12 million
Jun 30, 8 AM $ 0.0192
+1.13%
$ 14.98 million $ 3.85 million
Jun 30, 7 AM $ 0.019
-0.26%
$ 14.81 million $ 3.71 million
Jun 30, 6 AM $ 0.0191
+1.78%
$ 14.85 million $ 3.58 million
Jun 30, 5 AM $ 0.0187
-0.66%
$ 14.59 million $ 3.47 million
Jun 30, 4 AM $ 0.0189
-0.29%
$ 14.69 million $ 3.36 million
Jun 30, 3 AM $ 0.0189
+1.18%
$ 14.73 million $ 3.17 million
Jun 30, 2 AM $ 0.0187
+0.27%
$ 14.56 million $ 3.04 million
Jun 30, 1 AM $ 0.0186
-0.74%
$ 14.52 million $ 3.02 million
Jun 30, 12 AM $ 0.0188
+0.35%
$ 14.63 million $ 2.93 million
Jun 29, 11 PM $ 0.0187
-1.18%
$ 14.58 million $ 2.94 million
Jun 29, 10 PM $ 0.0189
+0.18%
$ 14.75 million $ 3 million
Jun 29, 9 PM $ 0.0189
+1.59%
$ 14.72 million $ 3.03 million
Jun 29, 8 PM $ 0.0186
-0.53%
$ 14.49 million $ 3.03 million
Jun 29, 7 PM $ 0.0187
+1.34%
$ 14.57 million $ 3.07 million
Jun 29, 6 PM $ 0.0185
-2.13%
$ 14.38 million $ 3.09 million
Jun 29, 5 PM $ 0.0189
+0.81%
$ 14.69 million $ 3.04 million
Jun 29, 4 PM $ 0.0187
-2.14%
$ 14.57 million $ 2.95 million
Jun 29, 3 PM $ 0.0191
+2.27%
$ 14.89 million $ 3.37 million
Jun 29, 2 PM $ 0.0187
+2.43%
$ 14.55 million $ 3.37 million
Jun 29, 1 PM $ 0.0182
+2.81%
$ 14.2 million $ 2.68 million
Jun 29, 12 PM $ 0.0177
+0.06%
$ 13.81 million $ 2.62 million
Jun 29, 11 AM $ 0.0177
-0.47%
$ 13.8 million $ 2.77 million
Jun 29, 10 AM $ 0.0178
+0.63%
$ 13.87 million $ 2.81 million
Jun 29, 9 AM $ 0.0177
+0.38%
$ 13.78 million $ 2.78 million
Jun 29, 8 AM $ 0.0176
-0.15%
$ 13.73 million $ 2.75 million
Jun 29, 7 AM $ 0.0177
-0.68%
$ 13.75 million $ 2.77 million
Jun 29, 6 AM $ 0.0178
+0.11%
$ 13.85 million $ 2.81 million
Jun 29, 5 AM $ 0.0178
+0.79%
$ 13.83 million $ 2.85 million
Jun 29, 4 AM $ 0.0176
-0.15%
$ 13.72 million $ 2.85 million
Jun 29, 3 AM $ 0.0176
-1.05%
$ 13.75 million $ 2.91 million
Jun 29, 2 AM $ 0.0178
-0.17%
$ 13.89 million $ 2.97 million
Jun 29, 1 AM $ 0.0179
-0.09%
$ 13.91 million $ 3.02 million
Jun 29, 12 AM $ 0.0179
+0.74%
$ 13.93 million $ 3.07 million
Jun 28, 11 PM $ 0.0177
-0.16%
$ 13.82 million $ 3.02 million
Jun 28, 10 PM $ 0.0178
+0.79%
$ 13.85 million $ 2.98 million
Jun 28, 9 PM $ 0.0176
-1.16%
$ 13.74 million $ 2.96 million
Jun 28, 8 PM $ 0.0178
-0.48%
$ 13.9 million $ 2.91 million
Jun 28, 7 PM $ 0.0179
+0.41%
$ 13.97 million $ 2.87 million
Jun 28, 6 PM $ 0.0179
+1.38%
$ 13.91 million $ 2.81 million
Jun 28, 5 PM $ 0.0176
-0.67%
$ 13.72 million $ 2.76 million
Jun 28, 4 PM $ 0.0177
-2.92%
$ 13.81 million $ 2.92 million
Jun 28, 3 PM $ 0.0183
+3.64%
$ 14.23 million $ 2.5 million
Jun 28, 2 PM $ 0.0176
+0.46%
$ 13.73 million $ 2.26 million
Jun 28, 1 PM $ 0.0175
-1.00%
$ 13.67 million $ 2.21 million
Jun 28, 12 PM $ 0.0177
-1.71%
$ 13.8 million $ 2.16 million
Jun 28, 11 AM $ 0.018
+2.21%
$ 14.04 million $ 1.99 million
Jun 28, 10 AM $ 0.0176
+0.54%
$ 13.74 million $ 1.95 million
Jun 28, 9 AM $ 0.0175
-1.15%
$ 13.67 million $ 2 million
Jun 28, 8 AM $ 0.0177
-0.40%
$ 13.83 million $ 2 million