DODO Historical Data

DODO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.125
+4.50%
$66.07 million $5.66 million
Jan 20, 2025 $0.12
-3.63%
$63.24 million $11.05 million
Jan 19, 2025 $0.125
-12.15%
$65.67 million $10.01 million
Jan 18, 2025 $0.142
-6.26%
$74.8 million $5.22 million
Jan 17, 2025 $0.151
+6.86%
$79.79 million $4.09 million
Jan 16, 2025 $0.142
-2.02%
$74.65 million $5.41 million
Jan 15, 2025 $0.145
+6.77%
$76.19 million $4.64 million
Jan 14, 2025 $0.135
+3.70%
$71.36 million $3.52 million
Jan 13, 2025 $0.131
-4.17%
$68.82 million $6.04 million
Jan 12, 2025 $0.136
-2.02%
$71.82 million $2.12 million
Jan 11, 2025 $0.139
-1.77%
$73.3 million $2.61 million
Jan 10, 2025 $0.142
+1.96%
$74.61 million $4.24 million
Jan 9, 2025 $0.139
-3.63%
$73.17 million $5.54 million
Jan 8, 2025 $0.144
-3.35%
$75.93 million $7.54 million
Jan 7, 2025 $0.149
-11.60%
$78.57 million $6.94 million
Jan 6, 2025 $0.169
+1.32%
$88.88 million $5.93 million
Jan 5, 2025 $0.167
+0.79%
$87.72 million $4.03 million
Jan 4, 2025 $0.165
-0.94%
$87.04 million $5.34 million
Jan 3, 2025 $0.167
+2.46%
$87.81 million $5.52 million
Jan 2, 2025 $0.163
+4.04%
$85.66 million $5.83 million
Jan 1, 2025 $0.156
+2.34%
$82.33 million $3.91 million
Dec 31, 2024 $0.153
-2.00%
$80.45 million $4.48 million
Dec 30, 2024 $0.156
-1.67%
$82.09 million $5.83 million
Dec 29, 2024 $0.158
-5.23%
$83.48 million $5.46 million
Dec 28, 2024 $0.167
+10.96%
$88.09 million $8.78 million
Dec 27, 2024 $0.151
+1.99%
$79.35 million $6.05 million
Dec 26, 2024 $0.148
-7.21%
$77.8 million $6.12 million
Dec 25, 2024 $0.159
-1.00%
$83.84 million $4.76 million
Dec 24, 2024 $0.161
+4.48%
$84.69 million $5.53 million
Dec 23, 2024 $0.154
+9.00%
$81.06 million $6.85 million
Dec 22, 2024 $0.141
-0.17%
$74.38 million $6.41 million
Dec 21, 2024 $0.141
-3.93%
$74.49 million $8 million
Dec 20, 2024 $0.147
+0.90%
$77.53 million $12.24 million
Dec 19, 2024 $0.146
-6.50%
$76.84 million $13.43 million
Dec 18, 2024 $0.156
-11.23%
$82.18 million $11.58 million
Dec 17, 2024 $0.175
-6.00%
$92.44 million $9.05 million
Dec 16, 2024 $0.187
-4.69%
$98.4 million $11.73 million
Dec 15, 2024 $0.196
+6.06%
$103.24 million $13.31 million
Dec 14, 2024 $0.185
-5.34%
$97.34 million $14.62 million
Dec 13, 2024 $0.195
+4.28%
$102.83 million $14.48 million
Dec 12, 2024 $0.187
+2.58%
$98.59 million $14.57 million
Dec 11, 2024 $0.182
+8.92%
$96.11 million $10.99 million
Dec 10, 2024 $0.168
-5.98%
$88.27 million $17.23 million
Dec 9, 2024 $0.178
-19.31%
$93.88 million $23.65 million
Dec 8, 2024 $0.221
+5.49%
$116.31 million $15.19 million
Dec 7, 2024 $0.209
-4.28%
$110.26 million $15.53 million
Dec 6, 2024 $0.219
+8.41%
$115.16 million $23.1 million
Dec 5, 2024 $0.202
-6.04%
$106.32 million $22.46 million
Dec 4, 2024 $0.215
+9.08%
$113.03 million $62.39 million
Dec 3, 2024 $0.197
+16.32%
$103.66 million $28.94 million