DODO Historical Data

DODO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.113
-1.24%
$ 59.72 million $ 6.15 million
Aug 27, 2024 $ 0.115
-8.41%
$ 60.47 million $ 10.04 million
Aug 26, 2024 $ 0.125
-8.01%
$ 66.02 million $ 7.15 million
Aug 25, 2024 $ 0.136
-1.11%
$ 71.77 million $ 8.15 million
Aug 24, 2024 $ 0.138
-1.74%
$ 72.58 million $ 7.76 million
Aug 23, 2024 $ 0.14
+12.84%
$ 73.86 million $ 15.46 million
Aug 22, 2024 $ 0.124
-2.16%
$ 65.44 million $ 5.37 million
Aug 21, 2024 $ 0.127
+0.48%
$ 66.89 million $ 9.14 million
Aug 20, 2024 $ 0.126
+8.76%
$ 66.57 million $ 18.66 million
Aug 19, 2024 $ 0.116
-10.31%
$ 61.21 million $ 20.54 million
Aug 18, 2024 $ 0.128
+22.89%
$ 67.21 million $ 17.24 million
Aug 17, 2024 $ 0.104
+5.34%
$ 54.69 million $ 3.15 million
Aug 16, 2024 $ 0.0986
-3.21%
$ 51.91 million $ 3.76 million
Aug 15, 2024 $ 0.102
-4.28%
$ 53.64 million $ 3.9 million
Aug 14, 2024 $ 0.106
-1.91%
$ 56.04 million $ 3.96 million
Aug 13, 2024 $ 0.109
+1.43%
$ 57.13 million $ 3.78 million
Aug 12, 2024 $ 0.107
+4.94%
$ 56.33 million $ 5.2 million
Aug 11, 2024 $ 0.102
-6.39%
$ 53.69 million $ 4.64 million
Aug 10, 2024 $ 0.109
+1.27%
$ 57.26 million $ 4.31 million
Aug 9, 2024 $ 0.108
-2.54%
$ 56.54 million $ 5.27 million
Aug 8, 2024 $ 0.11
+15.67%
$ 58.02 million $ 7.21 million
Aug 7, 2024 $ 0.0954
-3.89%
$ 50.16 million $ 6.99 million
Aug 6, 2024 $ 0.0993
+3.11%
$ 52.18 million $ 6.08 million
Aug 5, 2024 $ 0.0963
-4.56%
$ 50.61 million $ 13.8 million
Aug 4, 2024 $ 0.101
-6.62%
$ 53.03 million $ 5.91 million
Aug 3, 2024 $ 0.108
-6.84%
$ 56.79 million $ 6.71 million
Aug 2, 2024 $ 0.116
-8.22%
$ 60.98 million $ 91.6 million
Aug 1, 2024 $ 0.126
-4.69%
$ 66.44 million $ 11.61 million
Jul 31, 2024 $ 0.133
+3.75%
$ 69.71 million $ 14.02 million
Jul 30, 2024 $ 0.128
-1.30%
$ 67.19 million $ 23.21 million
Jul 29, 2024 $ 0.129
+2.57%
$ 68.07 million $ 12.37 million
Jul 28, 2024 $ 0.126
-2.75%
$ 66.37 million $ 4.8 million
Jul 27, 2024 $ 0.13
+0.93%
$ 68.25 million $ 7.25 million
Jul 26, 2024 $ 0.129
+10.03%
$ 67.62 million $ 8.64 million
Jul 25, 2024 $ 0.117
+0.69%
$ 61.45 million $ 6.22 million
Jul 24, 2024 $ 0.116
-0.61%
$ 61 million $ 5.23 million
Jul 23, 2024 $ 0.117
-5.98%
$ 61.38 million $ 6.58 million
Jul 22, 2024 $ 0.124
-4.92%
$ 65.28 million $ 16.4 million
Jul 21, 2024 $ 0.131
+2.96%
$ 68.66 million $ 6.86 million
Jul 20, 2024 $ 0.127
-1.04%
$ 66.69 million $ 11.14 million
Jul 19, 2024 $ 0.128
+6.71%
$ 67.41 million $ 7.55 million
Jul 18, 2024 $ 0.12
-2.79%
$ 63.17 million $ 6.25 million
Jul 17, 2024 $ 0.123
-2.21%
$ 64.91 million $ 6.1 million
Jul 16, 2024 $ 0.126
-1.27%
$ 66.38 million $ 9.02 million
Jul 15, 2024 $ 0.128
+6.94%
$ 67.23 million $ 6.12 million
Jul 14, 2024 $ 0.12
+3.48%
$ 62.86 million $ 4.47 million
Jul 13, 2024 $ 0.116
+0.79%
$ 60.74 million $ 3.52 million
Jul 12, 2024 $ 0.115
+2.09%
$ 60.27 million $ 5.87 million
Jul 11, 2024 $ 0.112
-1.84%
$ 59.04 million $ 5.85 million
Jul 10, 2024 $ 0.115
+2.06%
$ 60.21 million $ 5.23 million