DODO Historical Data

DODO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0175
-1.15%
$ 13.67 million $ 2 million
Jun 28, 8 AM $ 0.0177
-0.40%
$ 13.83 million $ 2 million
Jun 28, 7 AM $ 0.0178
+0.70%
$ 13.88 million $ 2.04 million
Jun 28, 6 AM $ 0.0177
+0.36%
$ 13.78 million $ 1.98 million
Jun 28, 5 AM $ 0.0176
-0.96%
$ 13.74 million $ 1.96 million
Jun 28, 4 AM $ 0.0178
+0.24%
$ 13.87 million $ 1.94 million
Jun 28, 3 AM $ 0.0178
+1.74%
$ 13.84 million $ 1.89 million
Jun 28, 2 AM $ 0.0175
+1.43%
$ 13.6 million $ 1.8 million
Jun 28, 1 AM $ 0.0172
+1.76%
$ 13.41 million $ 1.78 million
Jun 28, 12 AM $ 0.0169
+0.06%
$ 13.18 million $ 1.75 million
Jun 27, 11 PM $ 0.0169
+0.40%
$ 13.17 million $ 1.76 million
Jun 27, 10 PM $ 0.0168
+1.48%
$ 13.12 million $ 1.74 million
Jun 27, 9 PM $ 0.0166
-0.45%
$ 12.93 million $ 1.71 million
Jun 27, 8 PM $ 0.0167
-0.65%
$ 12.98 million $ 1.7 million
Jun 27, 7 PM $ 0.0168
-0.55%
$ 13.07 million $ 1.68 million
Jun 27, 6 PM $ 0.0169
+0.45%
$ 13.14 million $ 1.66 million
Jun 27, 5 PM $ 0.0168
-0.66%
$ 13.08 million $ 1.68 million
Jun 27, 4 PM $ 0.0169
+1.57%
$ 13.17 million $ 1.51 million
Jun 27, 3 PM $ 0.0166
-0.65%
$ 12.97 million $ 1.4 million
Jun 27, 2 PM $ 0.0168
-0.62%
$ 13.05 million $ 1.42 million
Jun 27, 1 PM $ 0.0169
+0.21%
$ 13.13 million $ 1.44 million
Jun 27, 12 PM $ 0.0168
-0.22%
$ 13.1 million $ 1.44 million
Jun 27, 11 AM $ 0.0169
+0.21%
$ 13.13 million $ 1.46 million
Jun 27, 10 AM $ 0.0168
-0.77%
$ 13.11 million $ 1.43 million
Jun 27, 9 AM $ 0.017
+0.44%
$ 13.21 million $ 1.43 million
Jun 27, 8 AM $ 0.0169
+0.21%
$ 13.15 million $ 1.43 million
Jun 27, 7 AM $ 0.0168
-0.57%
$ 13.12 million $ 1.43 million
Jun 27, 6 AM $ 0.0169
-0.15%
$ 13.2 million $ 1.44 million
Jun 27, 5 AM $ 0.017
-1.02%
$ 13.22 million $ 1.49 million
Jun 27, 4 AM $ 0.0171
+0.60%
$ 13.35 million $ 1.49 million
Jun 27, 3 AM $ 0.017
-0.04%
$ 13.28 million $ 1.5 million
Jun 27, 2 AM $ 0.017
-1.53%
$ 13.28 million $ 1.55 million
Jun 27, 1 AM $ 0.0173
-0.25%
$ 13.49 million $ 1.57 million
Jun 27, 12 AM $ 0.0174
+1.63%
$ 13.52 million $ 1.55 million
Jun 26, 11 PM $ 0.0171
-0.19%
$ 13.3 million $ 1.57 million
Jun 26, 10 PM $ 0.0171
+0.51%
$ 13.33 million $ 1.61 million
Jun 26, 9 PM $ 0.017
-0.24%
$ 13.26 million $ 1.61 million
Jun 26, 8 PM $ 0.0171
+0.13%
$ 13.29 million $ 1.62 million
Jun 26, 7 PM $ 0.017
-0.72%
$ 13.28 million $ 1.62 million
Jun 26, 6 PM $ 0.0172
+0.22%
$ 13.37 million $ 1.69 million
Jun 26, 5 PM $ 0.0171
+0.43%
$ 13.34 million $ 1.7 million
Jun 26, 4 PM $ 0.0171
+0.36%
$ 13.29 million $ 1.75 million
Jun 26, 3 PM $ 0.017
+0.30%
$ 13.24 million $ 1.89 million
Jun 26, 2 PM $ 0.0169
-1.01%
$ 13.2 million $ 1.9 million
Jun 26, 1 PM $ 0.0171
+1.60%
$ 13.33 million $ 2.08 million
Jun 26, 12 PM $ 0.0168
+0.62%
$ 13.12 million $ 2.37 million
Jun 26, 11 AM $ 0.0167
-0.48%
$ 13.04 million $ 2.43 million
Jun 26, 10 AM $ 0.0168
+0.86%
$ 13.11 million $ 2.47 million
Jun 26, 9 AM $ 0.0167
-0.49%
$ 12.99 million $ 2.61 million
Jun 26, 8 AM $ 0.0168
-1.63%
$ 13.06 million $ 2.7 million