DODO Historical Data

DODO Page 13
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0213
+0.51%
$16.49 million $4.27 million
Aug 19, 8 AM $0.0212
-0.32%
$16.4 million $4.31 million
Aug 19, 7 AM $0.0212
+0.46%
$16.46 million $4.32 million
Aug 19, 6 AM $0.0211
-0.55%
$16.38 million $4.46 million
Aug 19, 5 AM $0.0212
-1.98%
$16.47 million $4.55 million
Aug 19, 4 AM $0.0217
+0.91%
$16.8 million $4.69 million
Aug 19, 3 AM $0.0215
-0.34%
$16.65 million $4.65 million
Aug 19, 2 AM $0.0216
-0.70%
$16.71 million $4.69 million
Aug 19, 1 AM $0.0217
+0.15%
$16.83 million $4.66 million
Aug 19, 12 AM $0.0217
-0.98%
$16.8 million $5.53 million
Aug 18, 11 PM $0.0219
+0.11%
$16.97 million $6.26 million
Aug 18, 10 PM $0.0219
-0.07%
$16.95 million $6.39 million
Aug 18, 9 PM $0.0219
+0.14%
$16.96 million $6.43 million
Aug 18, 8 PM $0.0218
+1.97%
$16.94 million $6.25 million
Aug 18, 7 PM $0.0214
+0.34%
$16.61 million $6.18 million
Aug 18, 6 PM $0.0214
-0.81%
$16.55 million $6.12 million
Aug 18, 5 PM $0.0215
-0.40%
$16.69 million $6.05 million
Aug 18, 4 PM $0.0216
+0.17%
$16.76 million $5.99 million
Aug 18, 3 PM $0.0216
-0.53%
$16.73 million $6.01 million
Aug 18, 2 PM $0.0217
+0.27%
$16.82 million $6.26 million
Aug 18, 1 PM $0.0216
-2.64%
$16.77 million $6.29 million
Aug 18, 12 PM $0.0222
-0.37%
$17.23 million $6.26 million
Aug 18, 11 AM $0.0223
+0.29%
$17.29 million $6.39 million
Aug 18, 10 AM $0.0222
-0.72%
$17.24 million $6.6 million
Aug 18, 9 AM $0.0224
-0.62%
$17.37 million $6.79 million
Aug 18, 8 AM $0.0225
+1.63%
$17.48 million $7.28 million
Aug 18, 7 AM $0.0222
-0.45%
$17.2 million $8.05 million
Aug 18, 6 AM $0.0223
-1.11%
$17.27 million $8.2 million
Aug 18, 5 AM $0.0225
+0.88%
$17.47 million $8.71 million
Aug 18, 4 AM $0.0223
+0.68%
$17.31 million $9.66 million
Aug 18, 3 AM $0.0222
+0.75%
$17.2 million $9.88 million
Aug 18, 2 AM $0.022
-0.83%
$17.07 million $9.86 million
Aug 18, 1 AM $0.0222
-0.90%
$17.21 million $10.18 million
Aug 18, 12 AM $0.0224
+0.87%
$17.37 million $9.47 million
Aug 17, 11 PM $0.0222
+1.37%
$17.22 million $9.17 million
Aug 17, 10 PM $0.0219
+0.39%
$16.99 million $10.32 million
Aug 17, 9 PM $0.0218
-0.03%
$16.92 million $11.5 million
Aug 17, 8 PM $0.0218
+1.83%
$16.92 million $11.61 million
Aug 17, 7 PM $0.0214
+0.78%
$16.62 million $11.8 million
Aug 17, 6 PM $0.0213
+0.26%
$16.49 million $12.02 million
Aug 17, 5 PM $0.0212
-1.09%
$16.45 million $12.11 million
Aug 17, 4 PM $0.0214
-0.58%
$16.63 million $12.39 million
Aug 17, 3 PM $0.0216
+0.20%
$16.73 million $12.49 million
Aug 17, 2 PM $0.0215
-1.27%
$16.69 million $12.63 million
Aug 17, 1 PM $0.0218
-0.68%
$16.91 million $13.05 million
Aug 17, 12 PM $0.022
-0.13%
$17.02 million $14.62 million
Aug 17, 11 AM $0.022
-1.21%
$17.05 million $15.14 million
Aug 17, 10 AM $0.0223
-0.61%
$17.26 million $16.64 million
Aug 17, 9 AM $0.0224
-2.66%
$17.36 million $17.09 million
Aug 17, 8 AM $0.023
+1.01%
$17.84 million $16.65 million