DODO Historical Data

DODO Page 13
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0194
-0.18%
$ 15.09 million $ 31.54 million
10:52 PM $ 0.0195
-0.08%
$ 15.09 million $ 31.54 million
10:51 PM $ 0.0195
+0.27%
$ 15.09 million $ 31.54 million
10:50 PM $ 0.0194
+0.05%
$ 15.09 million $ 31.53 million
10:49 PM $ 0.0194
-0.26%
$ 15.06 million $ 31.53 million
10:48 PM $ 0.0195
-0.06%
$ 15.06 million $ 31.52 million
10:47 PM $ 0.0195
+0.03%
$ 15.06 million $ 31.52 million
10:46 PM $ 0.0195
+0.02%
$ 15.06 million $ 31.51 million
10:45 PM $ 0.0195
-0.13%
$ 15.06 million $ 31.51 million
10:44 PM $ 0.0195
-0.06%
$ 15.12 million $ 31.5 million
10:43 PM $ 0.0195
-0.04%
$ 15.12 million $ 31.51 million
10:42 PM $ 0.0195
+0.13%
$ 15.12 million $ 31.51 million
10:41 PM $ 0.0195
+0.04%
$ 15.12 million $ 31.51 million
10:40 PM $ 0.0195
+0.01%
$ 15.12 million $ 31.51 million
10:39 PM $ 0.0195
-0.20%
$ 15.11 million $ 31.5 million
10:38 PM $ 0.0195
-0.11%
$ 15.11 million $ 31.51 million
10:37 PM $ 0.0195
+0.15%
$ 15.11 million $ 31.5 million
10:36 PM $ 0.0195
-0.03%
$ 15.11 million $ 31.5 million
10:35 PM $ 0.0195
-0.09%
$ 15.11 million $ 31.5 million
10:34 PM $ 0.0195
+0.01%
$ 15.15 million $ 31.5 million
10:33 PM $ 0.0195
-0.06%
$ 15.15 million $ 31.49 million
10:32 PM $ 0.0195
+0.24%
$ 15.15 million $ 31.46 million
10:31 PM $ 0.0195
+0.17%
$ 15.15 million $ 31.45 million
10:30 PM $ 0.0195
+0.08%
$ 15.15 million $ 31.43 million
10:29 PM $ 0.0195
+0.06%
$ 15.09 million $ 31.4 million
10:28 PM $ 0.0194
-0.09%
$ 15.09 million $ 31.38 million
10:27 PM $ 0.0195
-0.45%
$ 15.09 million $ 31.4 million
10:26 PM $ 0.0196
+0.10%
$ 15.09 million $ 31.4 million
10:25 PM $ 0.0195
-0.40%
$ 15.09 million $ 31.38 million
10:24 PM $ 0.0196
-0.18%
$ 15.2 million $ 31.37 million
10:23 PM $ 0.0196
-0.38%
$ 15.2 million $ 31.34 million
10:22 PM $ 0.0197
-0.28%
$ 15.2 million $ 31.32 million
10:21 PM $ 0.0198
-0.08%
$ 15.2 million $ 31.3 million
10:20 PM $ 0.0198
-0.04%
$ 15.2 million $ 31.29 million
10:19 PM $ 0.0198
+0.17%
$ 15.35 million $ 31.29 million
10:18 PM $ 0.0198
+0.22%
$ 15.35 million $ 31.27 million
10:17 PM $ 0.0197
-0.07%
$ 15.35 million $ 31.26 million
10:16 PM $ 0.0197
+0.07%
$ 15.35 million $ 31.24 million
10:15 PM $ 0.0197
+0.06%
$ 15.35 million $ 31.23 million
10:14 PM $ 0.0197
+0.17%
$ 15.27 million $ 31.23 million
10:13 PM $ 0.0197
-0.48%
$ 15.27 million $ 31.22 million
10:12 PM $ 0.0198
+0.09%
$ 15.27 million $ 31.19 million
10:11 PM $ 0.0197
+0.01%
$ 15.27 million $ 31.18 million
10:10 PM $ 0.0197
-0.14%
$ 15.27 million $ 31.18 million
10:09 PM $ 0.0198
-0.13%
$ 15.32 million $ 31.17 million
10:08 PM $ 0.0198
+0.10%
$ 15.32 million $ 31.15 million
10:07 PM $ 0.0198
-0.25%
$ 15.32 million $ 31.16 million
10:06 PM $ 0.0198
-0.40%
$ 15.32 million $ 31.14 million
10:05 PM $ 0.0199
-0.01%
$ 15.32 million $ 31.13 million
10:04 PM $ 0.0199
+0.05%
$ 15.43 million $ 31.13 million