DODO Historical Data

DODO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.112
+0.97%
$ 58.99 million $ 4.54 million
Jul 8, 2024 $ 0.111
+3.44%
$ 58.43 million $ 9.13 million
Jul 7, 2024 $ 0.107
-7.90%
$ 56.48 million $ 5.44 million
Jul 6, 2024 $ 0.117
+12.03%
$ 61.33 million $ 8.26 million
Jul 5, 2024 $ 0.104
+0.74%
$ 54.75 million $ 10.1 million
Jul 4, 2024 $ 0.103
-14.16%
$ 54.36 million $ 11.21 million
Jul 3, 2024 $ 0.12
-3.61%
$ 63.32 million $ 6.42 million
Jul 2, 2024 $ 0.125
-0.35%
$ 65.69 million $ 4.77 million
Jul 1, 2024 $ 0.125
-2.76%
$ 65.93 million $ 4.89 million
Jun 30, 2024 $ 0.129
+6.23%
$ 67.8 million $ 5.24 million
Jun 29, 2024 $ 0.121
-3.28%
$ 63.82 million $ 4.94 million
Jun 28, 2024 $ 0.126
-3.52%
$ 65.99 million $ 6.61 million
Jun 27, 2024 $ 0.13
+1.64%
$ 68.39 million $ 5.12 million
Jun 26, 2024 $ 0.128
-1.24%
$ 67.29 million $ 5.07 million
Jun 25, 2024 $ 0.13
-0.43%
$ 68.13 million $ 7.11 million
Jun 24, 2024 $ 0.13
-2.24%
$ 68.43 million $ 12.05 million
Jun 23, 2024 $ 0.133
-3.71%
$ 70 million $ 4.42 million
Jun 22, 2024 $ 0.138
-0.89%
$ 72.69 million $ 3.19 million
Jun 21, 2024 $ 0.14
-0.67%
$ 73.34 million $ 5.01 million
Jun 20, 2024 $ 0.14
+1.41%
$ 73.84 million $ 5.09 million
Jun 19, 2024 $ 0.139
+1.41%
$ 72.7 million $ 5.74 million
Jun 18, 2024 $ 0.137
-7.72%
$ 71.79 million $ 8.54 million
Jun 17, 2024 $ 0.148
-7.28%
$ 77.8 million $ 8.05 million
Jun 16, 2024 $ 0.16
-0.06%
$ 83.91 million $ 5.77 million
Jun 15, 2024 $ 0.16
-0.39%
$ 83.96 million $ 5.05 million
Jun 14, 2024 $ 0.16
-3.71%
$ 84.29 million $ 6.72 million
Jun 13, 2024 $ 0.167
-6.17%
$ 87.54 million $ 6.74 million
Jun 12, 2024 $ 0.177
+5.56%
$ 93.3 million $ 10.26 million
Jun 11, 2024 $ 0.168
-4.32%
$ 88.39 million $ 7.19 million
Jun 10, 2024 $ 0.176
-4.25%
$ 92.39 million $ 5.48 million
Jun 9, 2024 $ 0.184
+1.16%
$ 96.48 million $ 7.67 million
Jun 8, 2024 $ 0.181
-5.84%
$ 95.42 million $ 9.82 million
Jun 7, 2024 $ 0.193
-9.33%
$ 101.29 million $ 12.07 million
Jun 6, 2024 $ 0.213
-3.76%
$ 111.71 million $ 9.72 million
Jun 5, 2024 $ 0.221
-1.13%
$ 116.07 million $ 16.75 million
Jun 4, 2024 $ 0.223
+11.59%
$ 117.39 million $ 31.72 million
Jun 3, 2024 $ 0.2
+2.64%
$ 105.2 million $ 15.41 million
Jun 2, 2024 $ 0.195
+3.32%
$ 102.49 million $ 17.86 million
Jun 1, 2024 $ 0.189
+2.84%
$ 99.2 million $ 11.34 million
May 31, 2024 $ 0.183
+1.13%
$ 96.46 million $ 8.7 million
May 30, 2024 $ 0.181
-3.91%
$ 95.38 million $ 10.48 million
May 29, 2024 $ 0.189
+2.67%
$ 99.3 million $ 15.49 million
May 28, 2024 $ 0.184
-3.53%
$ 96.69 million $ 12.13 million
May 27, 2024 $ 0.191
+5.07%
$ 100.22 million $ 10.01 million
May 26, 2024 $ 0.181
-3.19%
$ 95.39 million $ 9.29 million
May 25, 2024 $ 0.187
+1.10%
$ 98.54 million $ 11.64 million
May 24, 2024 $ 0.185
+0.50%
$ 97.47 million $ 7.54 million
May 23, 2024 $ 0.184
-2.12%
$ 96.99 million $ 20.07 million
May 22, 2024 $ 0.188
-0.23%
$ 99.08 million $ 9.46 million
May 21, 2024 $ 0.189
-0.24%
$ 99.31 million $ 8.99 million