DODO Historical Data

DODO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.169
+1.69%
$89.11 million $18.18 million
Dec 1, 2024 $0.166
-0.03%
$87.63 million $9.49 million
Nov 30, 2024 $0.166
+5.95%
$87.66 million $12.35 million
Nov 29, 2024 $0.157
+3.01%
$82.74 million $8.13 million
Nov 28, 2024 $0.152
-4.36%
$80.32 million $9.15 million
Nov 27, 2024 $0.159
+11.18%
$83.98 million $12.72 million
Nov 26, 2024 $0.143
-1.79%
$75.54 million $12.99 million
Nov 25, 2024 $0.146
-0.87%
$76.95 million $16.97 million
Nov 24, 2024 $0.147
+5.93%
$77.59 million $15.98 million
Nov 23, 2024 $0.139
+7.35%
$73.24 million $17.66 million
Nov 22, 2024 $0.129
+2.54%
$68.2 million $8.58 million
Nov 21, 2024 $0.126
+7.30%
$66.5 million $9.89 million
Nov 20, 2024 $0.118
-7.51%
$61.97 million $7.24 million
Nov 19, 2024 $0.127
-3.75%
$67.04 million $7.41 million
Nov 18, 2024 $0.132
+10.30%
$69.7 million $10.87 million
Nov 17, 2024 $0.12
-5.64%
$63.29 million $10.48 million
Nov 16, 2024 $0.127
+5.28%
$67.04 million $8.33 million
Nov 15, 2024 $0.121
+1.56%
$63.63 million $8.26 million
Nov 14, 2024 $0.119
+2.32%
$62.7 million $15.52 million
Nov 13, 2024 $0.116
-6.44%
$61.27 million $12.33 million
Nov 12, 2024 $0.124
-2.84%
$65.52 million $16.95 million
Nov 11, 2024 $0.128
+3.14%
$67.44 million $15.62 million
Nov 10, 2024 $0.124
+4.25%
$65.38 million $18.36 million
Nov 9, 2024 $0.119
+5.98%
$62.77 million $12.82 million
Nov 8, 2024 $0.112
-1.32%
$59.22 million $7.87 million
Nov 7, 2024 $0.114
+0.00%
$60.01 million $9.54 million
Nov 6, 2024 $0.114
+9.47%
$59.99 million $9.7 million
Nov 5, 2024 $0.104
+5.98%
$54.79 million $5.8 million
Nov 4, 2024 $0.0981
-2.94%
$51.7 million $5.9 million
Nov 3, 2024 $0.101
-2.37%
$53.26 million $5.76 million
Nov 2, 2024 $0.104
-2.43%
$54.56 million $5.03 million
Nov 1, 2024 $0.106
-1.42%
$55.91 million $7.68 million
Oct 31, 2024 $0.108
-5.74%
$56.72 million $6.79 million
Oct 30, 2024 $0.114
-1.11%
$60.19 million $7.74 million
Oct 29, 2024 $0.116
+2.60%
$60.87 million $11.67 million
Oct 28, 2024 $0.113
+1.04%
$59.33 million $10.16 million
Oct 27, 2024 $0.111
+1.62%
$58.73 million $6.29 million
Oct 26, 2024 $0.11
+0.67%
$57.78 million $7.26 million
Oct 25, 2024 $0.109
-8.95%
$57.43 million $9.52 million
Oct 24, 2024 $0.12
+2.05%
$63.08 million $9.12 million
Oct 23, 2024 $0.117
-4.48%
$61.81 million $10.65 million
Oct 22, 2024 $0.123
-1.94%
$64.68 million $11.19 million
Oct 21, 2024 $0.125
-4.87%
$65.93 million $14.97 million
Oct 20, 2024 $0.132
+10.68%
$69.28 million $31.26 million
Oct 19, 2024 $0.119
-1.02%
$62.59 million $6.59 million
Oct 18, 2024 $0.12
-3.06%
$63.23 million $13 million
Oct 17, 2024 $0.124
+6.92%
$65.21 million $18.63 million
Oct 16, 2024 $0.116
-4.57%
$61.03 million $8.08 million
Oct 15, 2024 $0.121
-3.71%
$63.84 million $12.29 million
Oct 14, 2024 $0.126
+2.96%
$66.28 million $9.4 million