DODO Historical Data

DODO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0168
-1.63%
$ 13.06 million $ 2.7 million
Jun 26, 7 AM $ 0.017
+0.10%
$ 13.28 million $ 3.01 million
Jun 26, 6 AM $ 0.017
+1.46%
$ 13.26 million $ 3.35 million
Jun 26, 5 AM $ 0.0168
-0.89%
$ 13.07 million $ 3.49 million
Jun 26, 4 AM $ 0.0171
-3.01%
$ 13.29 million $ 4.08 million
Jun 26, 3 AM $ 0.0176
+2.74%
$ 13.7 million $ 4.23 million
Jun 26, 2 AM $ 0.0171
-0.81%
$ 13.33 million $ 4.44 million
Jun 26, 1 AM $ 0.0173
-0.43%
$ 13.44 million $ 4.65 million
Jun 26, 12 AM $ 0.0173
+1.70%
$ 13.5 million $ 4.88 million
Jun 25, 11 PM $ 0.017
+1.51%
$ 13.27 million $ 5.36 million
Jun 25, 10 PM $ 0.0168
-1.22%
$ 13.08 million $ 5.74 million
Jun 25, 9 PM $ 0.017
+1.14%
$ 13.24 million $ 6.35 million
Jun 25, 8 PM $ 0.0168
-1.59%
$ 13.09 million $ 7.32 million
Jun 25, 7 PM $ 0.0171
+1.88%
$ 13.3 million $ 8.72 million
Jun 25, 6 PM $ 0.0168
-1.65%
$ 13.05 million $ 9.5 million
Jun 25, 5 PM $ 0.017
+1.68%
$ 13.27 million $ 10.77 million
Jun 25, 4 PM $ 0.0168
-2.15%
$ 13.05 million $ 13.63 million
Jun 25, 3 PM $ 0.0171
-1.88%
$ 13.34 million $ 13.68 million
Jun 25, 2 PM $ 0.0175
+2.15%
$ 13.6 million $ 13.78 million
Jun 25, 1 PM $ 0.0171
-4.17%
$ 13.31 million $ 13.67 million
Jun 25, 12 PM $ 0.0178
+0.61%
$ 13.89 million $ 13.46 million
Jun 25, 11 AM $ 0.0177
+0.16%
$ 13.81 million $ 13.46 million
Jun 25, 10 AM $ 0.0177
+1.18%
$ 13.79 million $ 13.42 million
Jun 25, 9 AM $ 0.0175
+1.59%
$ 13.63 million $ 13.22 million
Jun 25, 8 AM $ 0.0172
-1.68%
$ 13.41 million $ 13.18 million
Jun 25, 7 AM $ 0.0175
-1.53%
$ 13.64 million $ 12.84 million
Jun 25, 6 AM $ 0.0178
-3.08%
$ 13.85 million $ 12.55 million
Jun 25, 5 AM $ 0.0183
+3.46%
$ 14.29 million $ 12.39 million
Jun 25, 4 AM $ 0.0177
-1.73%
$ 13.82 million $ 11.96 million
Jun 25, 3 AM $ 0.018
-2.25%
$ 14.06 million $ 11.64 million
Jun 25, 2 AM $ 0.0185
+1.45%
$ 14.38 million $ 11.41 million
Jun 25, 1 AM $ 0.0182
+2.12%
$ 14.18 million $ 11.12 million
Jun 25, 12 AM $ 0.0178
-3.19%
$ 13.88 million $ 10.88 million
Jun 24, 11 PM $ 0.0184
+0.27%
$ 14.34 million $ 10.4 million
Jun 24, 10 PM $ 0.0184
-2.50%
$ 14.32 million $ 9.92 million
Jun 24, 9 PM $ 0.0189
+2.78%
$ 14.69 million $ 9.37 million
Jun 24, 8 PM $ 0.0183
+4.72%
$ 14.29 million $ 8.37 million
Jun 24, 7 PM $ 0.0175
-0.02%
$ 13.66 million $ 6.97 million
Jun 24, 6 PM $ 0.0175
+2.42%
$ 13.66 million $ 6.1 million
Jun 24, 5 PM $ 0.0171
+3.37%
$ 13.34 million $ 4.86 million
Jun 24, 4 PM $ 0.0166
-1.64%
$ 12.91 million $ 1.98 million
Jun 24, 3 PM $ 0.0169
+0.95%
$ 13.13 million $ 1.86 million
Jun 24, 2 PM $ 0.0167
-1.14%
$ 13 million $ 1.78 million
Jun 24, 1 PM $ 0.0169
-1.08%
$ 13.15 million $ 1.8 million
Jun 24, 12 PM $ 0.0171
+1.79%
$ 13.3 million $ 1.9 million
Jun 24, 11 AM $ 0.0168
-0.08%
$ 13.06 million $ 1.99 million
Jun 24, 10 AM $ 0.0168
+1.17%
$ 13.08 million $ 2.07 million
Jun 24, 9 AM $ 0.0166
+0.29%
$ 12.93 million $ 2.15 million
Jun 24, 8 AM $ 0.0165
+1.76%
$ 12.89 million $ 2.28 million
Jun 24, 7 AM $ 0.0163
-1.65%
$ 12.67 million $ 3.05 million