DODO Historical Data

DODO Page 14
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.023
+1.01%
$17.84 million $16.65 million
Aug 17, 7 AM $0.0228
-0.71%
$17.66 million $15.74 million
Aug 17, 6 AM $0.0229
+1.20%
$17.79 million $15.46 million
Aug 17, 5 AM $0.0227
+2.56%
$17.58 million $14.86 million
Aug 17, 4 AM $0.0221
-0.19%
$17.14 million $13.75 million
Aug 17, 3 AM $0.0221
+1.03%
$17.17 million $13.63 million
Aug 17, 2 AM $0.0219
-1.99%
$16.99 million $13.57 million
Aug 17, 1 AM $0.0224
-0.87%
$17.34 million $13.36 million
Aug 17, 12 AM $0.0226
+0.21%
$17.49 million $13.23 million
Aug 16, 11 PM $0.0225
+0.90%
$17.46 million $12.9 million
Aug 16, 10 PM $0.0223
+2.56%
$17.3 million $11.66 million
Aug 16, 9 PM $0.0218
-0.38%
$16.87 million $10.4 million
Aug 16, 8 PM $0.0218
+0.74%
$16.93 million $10.44 million
Aug 16, 7 PM $0.0217
+0.81%
$16.81 million $10.19 million
Aug 16, 6 PM $0.0215
+1.76%
$16.67 million $9.92 million
Aug 16, 5 PM $0.0211
+1.04%
$16.38 million $9.77 million
Aug 16, 4 PM $0.0209
+0.05%
$16.21 million $9.4 million
Aug 16, 3 PM $0.0209
-3.27%
$16.21 million $9.33 million
Aug 16, 2 PM $0.0216
-0.70%
$16.76 million $9.17 million
Aug 16, 1 PM $0.0218
+1.34%
$16.87 million $8.87 million
Aug 16, 12 PM $0.0215
-0.41%
$16.65 million $7.29 million
Aug 16, 11 AM $0.0216
+5.34%
$16.72 million $6.78 million
Aug 16, 10 AM $0.0205
+3.01%
$15.87 million $5.35 million
Aug 16, 9 AM $0.0199
-0.49%
$15.41 million $6.03 million
Aug 16, 8 AM $0.02
+0.22%
$15.48 million $6.1 million
Aug 16, 7 AM $0.0199
+0.98%
$15.45 million $6.18 million
Aug 16, 6 AM $0.0197
-0.99%
$15.3 million $6.24 million
Aug 16, 5 AM $0.0199
+2.14%
$15.45 million $6.27 million
Aug 16, 4 AM $0.0195
-2.43%
$15.13 million $6.21 million
Aug 16, 3 AM $0.02
-0.35%
$15.5 million $6.16 million
Aug 16, 2 AM $0.0201
-0.73%
$15.56 million $6.22 million
Aug 16, 1 AM $0.0202
-0.75%
$15.67 million $6.26 million
Aug 16, 12 AM $0.0204
+1.12%
$15.79 million $6.41 million
Aug 15, 11 PM $0.0201
-0.70%
$15.62 million $6.34 million
Aug 15, 10 PM $0.0203
-0.16%
$15.73 million $6.38 million
Aug 15, 9 PM $0.0203
-1.72%
$15.75 million $6.51 million
Aug 15, 8 PM $0.0207
+0.31%
$16.03 million $6.45 million
Aug 15, 7 PM $0.0206
+0.69%
$15.98 million $6.46 million
Aug 15, 6 PM $0.0205
+0.03%
$15.87 million $6.53 million
Aug 15, 5 PM $0.0205
-0.54%
$15.87 million $6.61 million
Aug 15, 4 PM $0.0206
+0.56%
$15.95 million $6.71 million
Aug 15, 3 PM $0.0205
-1.98%
$15.86 million $6.75 million
Aug 15, 2 PM $0.0209
+2.28%
$16.18 million $6.68 million
Aug 15, 1 PM $0.0204
+0.54%
$15.82 million $6.59 million
Aug 15, 12 PM $0.0203
-0.09%
$15.74 million $6.63 million
Aug 15, 11 AM $0.0203
-0.51%
$15.75 million $6.65 million
Aug 15, 10 AM $0.0204
-4.33%
$15.83 million $6.5 million
Aug 15, 9 AM $0.0213
-0.43%
$16.55 million $5.29 million
Aug 15, 8 AM $0.0214
-0.74%
$16.62 million $5.57 million
Aug 15, 7 AM $0.0216
+1.97%
$16.74 million $5.62 million