DODO Historical Data

DODO Page 14
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0195
+0.15%
$ 15.18 million $ 31.57 million
11:04 PM $ 0.0194
+0.07%
$ 15.07 million $ 31.57 million
11:03 PM $ 0.0194
+0.15%
$ 15.07 million $ 31.56 million
11:02 PM $ 0.0194
-0.15%
$ 15.07 million $ 31.56 million
11:01 PM $ 0.0194
+0.09%
$ 15.07 million $ 31.55 million
11:00 PM $ 0.0194
+0.00%
$ 15.07 million $ 31.55 million
10:59 PM $ 0.0194
-0.19%
$ 15.05 million $ 31.55 million
10:58 PM $ 0.0194
+0.12%
$ 15.05 million $ 31.55 million
10:57 PM $ 0.0194
-0.01%
$ 15.05 million $ 31.55 million
10:56 PM $ 0.0194
-0.18%
$ 15.05 million $ 31.55 million
10:55 PM $ 0.0195
-0.02%
$ 15.05 million $ 31.55 million
10:54 PM $ 0.0195
+0.13%
$ 15.09 million $ 31.55 million
10:53 PM $ 0.0194
-0.18%
$ 15.09 million $ 31.54 million
10:52 PM $ 0.0195
-0.08%
$ 15.09 million $ 31.54 million
10:51 PM $ 0.0195
+0.27%
$ 15.09 million $ 31.54 million
10:50 PM $ 0.0194
+0.05%
$ 15.09 million $ 31.53 million
10:49 PM $ 0.0194
-0.26%
$ 15.06 million $ 31.53 million
10:48 PM $ 0.0195
-0.06%
$ 15.06 million $ 31.52 million
10:47 PM $ 0.0195
+0.03%
$ 15.06 million $ 31.52 million
10:46 PM $ 0.0195
+0.02%
$ 15.06 million $ 31.51 million
10:45 PM $ 0.0195
-0.13%
$ 15.06 million $ 31.51 million
10:44 PM $ 0.0195
-0.06%
$ 15.12 million $ 31.5 million
10:43 PM $ 0.0195
-0.04%
$ 15.12 million $ 31.51 million
10:42 PM $ 0.0195
+0.13%
$ 15.12 million $ 31.51 million
10:41 PM $ 0.0195
+0.04%
$ 15.12 million $ 31.51 million
10:40 PM $ 0.0195
+0.01%
$ 15.12 million $ 31.51 million
10:39 PM $ 0.0195
-0.20%
$ 15.11 million $ 31.5 million
10:38 PM $ 0.0195
-0.11%
$ 15.11 million $ 31.51 million
10:37 PM $ 0.0195
+0.15%
$ 15.11 million $ 31.5 million
10:36 PM $ 0.0195
-0.03%
$ 15.11 million $ 31.5 million
10:35 PM $ 0.0195
-0.09%
$ 15.11 million $ 31.5 million
10:34 PM $ 0.0195
+0.01%
$ 15.15 million $ 31.5 million
10:33 PM $ 0.0195
-0.06%
$ 15.15 million $ 31.49 million
10:32 PM $ 0.0195
+0.24%
$ 15.15 million $ 31.46 million
10:31 PM $ 0.0195
+0.17%
$ 15.15 million $ 31.45 million
10:30 PM $ 0.0195
+0.08%
$ 15.15 million $ 31.43 million
10:29 PM $ 0.0195
+0.06%
$ 15.09 million $ 31.4 million
10:28 PM $ 0.0194
-0.09%
$ 15.09 million $ 31.38 million
10:27 PM $ 0.0195
-0.45%
$ 15.09 million $ 31.4 million
10:26 PM $ 0.0196
+0.10%
$ 15.09 million $ 31.4 million
10:25 PM $ 0.0195
-0.40%
$ 15.09 million $ 31.38 million
10:24 PM $ 0.0196
-0.18%
$ 15.2 million $ 31.37 million
10:23 PM $ 0.0196
-0.38%
$ 15.2 million $ 31.34 million
10:22 PM $ 0.0197
-0.28%
$ 15.2 million $ 31.32 million
10:21 PM $ 0.0198
-0.08%
$ 15.2 million $ 31.3 million
10:20 PM $ 0.0198
-0.04%
$ 15.2 million $ 31.29 million
10:19 PM $ 0.0198
+0.17%
$ 15.35 million $ 31.29 million
10:18 PM $ 0.0198
+0.22%
$ 15.35 million $ 31.27 million
10:17 PM $ 0.0197
-0.07%
$ 15.35 million $ 31.26 million
10:16 PM $ 0.0197
+0.07%
$ 15.35 million $ 31.24 million