DODO Historical Data

DODO Page 14
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0187
-0.13%
$ 14.54 million $ 4.15 million
12:26 PM $ 0.0187
-0.15%
$ 14.54 million $ 4.15 million
12:25 PM $ 0.0188
+0.03%
$ 14.54 million $ 4.13 million
12:24 PM $ 0.0188
-0.33%
$ 14.61 million $ 4.12 million
12:23 PM $ 0.0188
-0.06%
$ 14.61 million $ 4.1 million
12:22 PM $ 0.0188
-0.45%
$ 14.61 million $ 4.09 million
12:21 PM $ 0.0189
+0.03%
$ 14.61 million $ 4.08 million
12:20 PM $ 0.0189
-0.03%
$ 14.61 million $ 4.08 million
12:19 PM $ 0.0189
-0.13%
$ 14.75 million $ 4.08 million
12:18 PM $ 0.019
-0.01%
$ 14.75 million $ 4.07 million
12:17 PM $ 0.019
+0.05%
$ 14.75 million $ 4.07 million
12:16 PM $ 0.019
-0.11%
$ 14.75 million $ 4.07 million
12:15 PM $ 0.019
-0.03%
$ 14.75 million $ 4.07 million
12:14 PM $ 0.019
-0.01%
$ 14.79 million $ 4.07 million
12:13 PM $ 0.019
+0.00%
$ 14.79 million $ 4.07 million
12:12 PM $ 0.019
+0.07%
$ 14.79 million $ 4.07 million
12:11 PM $ 0.019
+0.20%
$ 14.79 million $ 4.07 million
12:10 PM $ 0.0189
+0.03%
$ 14.79 million $ 4.07 million
12:09 PM $ 0.0189
+0.35%
$ 14.76 million $ 4.07 million
12:08 PM $ 0.0189
-0.07%
$ 14.76 million $ 4.06 million
12:07 PM $ 0.0189
+0.06%
$ 14.76 million $ 4.06 million
12:06 PM $ 0.0189
+0.25%
$ 14.76 million $ 4.06 million
12:05 PM $ 0.0188
+0.02%
$ 14.76 million $ 4.06 million
12:04 PM $ 0.0188
+0.06%
$ 14.66 million $ 4.06 million
12:03 PM $ 0.0188
+0.00%
$ 14.66 million $ 4.05 million
12:02 PM $ 0.0188
-0.02%
$ 14.66 million $ 4.05 million
12:01 PM $ 0.0188
+0.06%
$ 14.66 million $ 4.05 million
12:00 PM $ 0.0188
-0.17%
$ 14.66 million $ 4.05 million
11:59 AM $ 0.0188
+0.04%
$ 14.68 million $ 4.05 million
11:58 AM $ 0.0188
+0.00%
$ 14.68 million $ 4.05 million
11:57 AM $ 0.0188
+0.00%
$ 14.68 million $ 4.05 million
11:56 AM $ 0.0188
+0.07%
$ 14.68 million $ 4.05 million
11:55 AM $ 0.0188
+0.02%
$ 14.68 million $ 4.05 million
11:54 AM $ 0.0188
+0.06%
$ 14.66 million $ 4.05 million
11:53 AM $ 0.0188
-0.01%
$ 14.66 million $ 4.04 million
11:52 AM $ 0.0188
+0.02%
$ 14.66 million $ 4.04 million
11:51 AM $ 0.0188
-0.03%
$ 14.66 million $ 4.04 million
11:50 AM $ 0.0188
-0.08%
$ 14.66 million $ 4.04 million
11:49 AM $ 0.0188
-0.03%
$ 14.66 million $ 4.04 million
11:48 AM $ 0.0188
+0.00%
$ 14.66 million $ 4.04 million
11:47 AM $ 0.0188
+0.00%
$ 14.66 million $ 4.04 million
11:46 AM $ 0.0188
+0.00%
$ 14.66 million $ 4.04 million
11:45 AM $ 0.0188
+0.00%
$ 14.66 million $ 4.04 million
11:44 AM $ 0.0188
-0.21%
$ 14.67 million $ 4.04 million
11:43 AM $ 0.0189
-0.08%
$ 14.67 million $ 4.04 million
11:42 AM $ 0.0189
+0.02%
$ 14.67 million $ 4.04 million
11:41 AM $ 0.0189
-0.13%
$ 14.67 million $ 4.04 million
11:40 AM $ 0.0189
+0.03%
$ 14.67 million $ 4.04 million
11:39 AM $ 0.0189
-0.36%
$ 14.73 million $ 4.03 million
11:38 AM $ 0.019
-0.06%
$ 14.73 million $ 4.03 million