DODO Historical Data

DODO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.189
+9.35%
$ 99.55 million $ 8.92 million
May 19, 2024 $ 0.173
-5.30%
$ 91.04 million $ 4.79 million
May 18, 2024 $ 0.183
+0.08%
$ 96.13 million $ 3.56 million
May 17, 2024 $ 0.183
+3.44%
$ 96.06 million $ 4.5 million
May 16, 2024 $ 0.177
-1.91%
$ 92.86 million $ 5.42 million
May 15, 2024 $ 0.18
+9.18%
$ 94.67 million $ 6.96 million
May 14, 2024 $ 0.165
-5.86%
$ 86.71 million $ 6.98 million
May 13, 2024 $ 0.175
-1.56%
$ 92.11 million $ 8.1 million
May 12, 2024 $ 0.178
-1.71%
$ 93.57 million $ 4.29 million
May 11, 2024 $ 0.181
-2.25%
$ 95.2 million $ 5.35 million
May 10, 2024 $ 0.185
-1.56%
$ 97.38 million $ 9.41 million
May 9, 2024 $ 0.188
+3.89%
$ 98.92 million $ 10.14 million
May 8, 2024 $ 0.181
+4.02%
$ 95.22 million $ 23.71 million
May 7, 2024 $ 0.174
-1.94%
$ 91.55 million $ 6.75 million
May 6, 2024 $ 0.178
-3.38%
$ 93.35 million $ 8.42 million
May 5, 2024 $ 0.184
+1.30%
$ 96.62 million $ 5.33 million
May 4, 2024 $ 0.181
-0.16%
$ 95.39 million $ 6.17 million
May 3, 2024 $ 0.182
+6.74%
$ 95.54 million $ 6.94 million
May 2, 2024 $ 0.17
+1.94%
$ 89.51 million $ 6.9 million
May 1, 2024 $ 0.167
+0.00%
$ 87.81 million $ 11.68 million
Apr 30, 2024 $ 0.167
-5.21%
$ 87.63 million $ 9.35 million
Apr 29, 2024 $ 0.176
-0.99%
$ 92.44 million $ 8.22 million
Apr 28, 2024 $ 0.178
-1.87%
$ 93.37 million $ 10.6 million
Apr 27, 2024 $ 0.181
+1.91%
$ 95.15 million $ 18.04 million
Apr 26, 2024 $ 0.178
-4.84%
$ 93.37 million $ 9.48 million
Apr 25, 2024 $ 0.187
-2.39%
$ 98.12 million $ 16.22 million
Apr 24, 2024 $ 0.191
-3.08%
$ 100.52 million $ 25.18 million
Apr 23, 2024 $ 0.197
-2.01%
$ 103.72 million $ 37.68 million
Apr 22, 2024 $ 0.201
+18.92%
$ 105.84 million $ 36.27 million
Apr 21, 2024 $ 0.169
-2.14%
$ 89.01 million $ 7.26 million
Apr 20, 2024 $ 0.173
+9.59%
$ 90.95 million $ 9.43 million
Apr 19, 2024 $ 0.158
+2.84%
$ 83 million $ 9.35 million
Apr 18, 2024 $ 0.154
+1.32%
$ 80.7 million $ 6.85 million
Apr 17, 2024 $ 0.152
-3.26%
$ 79.65 million $ 9.81 million
Apr 16, 2024 $ 0.157
+0.50%
$ 82.34 million $ 12.31 million
Apr 15, 2024 $ 0.156
-5.50%
$ 81.93 million $ 19.39 million
Apr 14, 2024 $ 0.165
+10.86%
$ 86.69 million $ 21.46 million
Apr 13, 2024 $ 0.149
-16.75%
$ 78.22 million $ 22.48 million
Apr 12, 2024 $ 0.179
-22.90%
$ 93.96 million $ 21.2 million
Apr 11, 2024 $ 0.232
+0.84%
$ 121.87 million $ 16.38 million
Apr 10, 2024 $ 0.23
-1.03%
$ 120.85 million $ 11.54 million
Apr 9, 2024 $ 0.232
-7.72%
$ 122.11 million $ 11.06 million
Apr 8, 2024 $ 0.252
+2.83%
$ 132.33 million $ 18.08 million
Apr 7, 2024 $ 0.245
+7.94%
$ 128.7 million $ 22.01 million
Apr 6, 2024 $ 0.227
+1.22%
$ 119.24 million $ 7.7 million
Apr 5, 2024 $ 0.224
-4.07%
$ 117.81 million $ 11.18 million
Apr 4, 2024 $ 0.234
+3.91%
$ 122.8 million $ 17.24 million
Apr 3, 2024 $ 0.225
+0.42%
$ 118.25 million $ 11.59 million
Apr 2, 2024 $ 0.224
-6.38%
$ 117.75 million $ 23.04 million
Apr 1, 2024 $ 0.239
-5.70%
$ 125.76 million $ 15.03 million