DODO Historical Data

DODO Page 15
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0216
+1.97%
$16.74 million $5.62 million
Aug 15, 6 AM $0.0212
-0.95%
$16.42 million $5.6 million
Aug 15, 5 AM $0.0214
-0.49%
$16.58 million $5.72 million
Aug 15, 4 AM $0.0215
-0.95%
$16.66 million $6.14 million
Aug 15, 3 AM $0.0217
+0.87%
$16.82 million $6.23 million
Aug 15, 2 AM $0.0215
-1.42%
$16.68 million $6.32 million
Aug 15, 1 AM $0.0218
-1.15%
$16.92 million $6.37 million
Aug 15, 12 AM $0.0221
-1.37%
$17.11 million $6.41 million
Aug 14, 11 PM $0.0224
+0.84%
$17.35 million $6.44 million
Aug 14, 10 PM $0.0222
-1.69%
$17.2 million $6.65 million
Aug 14, 9 PM $0.0226
+1.10%
$17.5 million $6.72 million
Aug 14, 8 PM $0.0223
+0.85%
$17.31 million $6.82 million
Aug 14, 7 PM $0.0221
+0.26%
$17.16 million $7.26 million
Aug 14, 6 PM $0.0221
-0.27%
$17.12 million $7.69 million
Aug 14, 5 PM $0.0221
-0.42%
$17.17 million $9.9 million
Aug 14, 4 PM $0.0222
+1.43%
$17.24 million $10.41 million
Aug 14, 3 PM $0.0219
+0.43%
$16.99 million $10.64 million
Aug 14, 2 PM $0.0218
+1.06%
$16.92 million $10.68 million
Aug 14, 1 PM $0.0216
-0.69%
$16.74 million $10.65 million
Aug 14, 12 PM $0.0217
+0.60%
$16.86 million $10.71 million
Aug 14, 11 AM $0.0216
-1.28%
$16.76 million $10.7 million
Aug 14, 10 AM $0.0219
+1.03%
$16.98 million $10.91 million
Aug 14, 9 AM $0.0217
-2.40%
$16.8 million $11.22 million
Aug 14, 8 AM $0.0222
-0.69%
$17.22 million $11.06 million
Aug 14, 7 AM $0.0224
-1.71%
$17.34 million $11.26 million
Aug 14, 6 AM $0.0228
+1.96%
$17.64 million $11.49 million
Aug 14, 5 AM $0.0223
-1.55%
$17.3 million $11.76 million
Aug 14, 4 AM $0.0227
-1.84%
$17.57 million $11.68 million
Aug 14, 3 AM $0.0231
+0.58%
$17.9 million $12.12 million
Aug 14, 2 AM $0.023
-0.36%
$17.8 million $12.38 million
Aug 14, 1 AM $0.023
-0.08%
$17.86 million $12.38 million
Aug 14, 12 AM $0.0231
+1.38%
$17.88 million $12.23 million
Aug 13, 11 PM $0.0227
-0.68%
$17.63 million $12.29 million
Aug 13, 10 PM $0.0229
-0.70%
$17.75 million $12.1 million
Aug 13, 9 PM $0.0231
-0.45%
$17.88 million $11.99 million
Aug 13, 8 PM $0.0232
-2.09%
$17.96 million $12.03 million
Aug 13, 7 PM $0.0237
+0.41%
$18.34 million $11.92 million
Aug 13, 6 PM $0.0236
+1.65%
$18.27 million $11.74 million
Aug 13, 5 PM $0.0232
+0.55%
$17.97 million $10.09 million
Aug 13, 4 PM $0.0231
+1.32%
$17.87 million $11.01 million
Aug 13, 3 PM $0.0228
+1.27%
$17.64 million $11.35 million
Aug 13, 2 PM $0.0225
+0.30%
$17.42 million $11.91 million
Aug 13, 1 PM $0.0224
+0.36%
$17.37 million $14.43 million
Aug 13, 12 PM $0.0223
-1.27%
$17.3 million $15.97 million
Aug 13, 11 AM $0.0226
-0.45%
$17.53 million $16.59 million
Aug 13, 10 AM $0.0227
-2.85%
$17.61 million $16.77 million
Aug 13, 9 AM $0.0234
-0.52%
$18.12 million $17.7 million
Aug 13, 8 AM $0.0235
+0.63%
$18.22 million $18.6 million
Aug 13, 7 AM $0.0233
+0.81%
$18.1 million $20.26 million
Aug 13, 6 AM $0.0232
+1.04%
$17.96 million $22.23 million