DODO Historical Data

DODO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0163
-1.65%
$ 12.67 million $ 3.05 million
Jun 24, 6 AM $ 0.0165
+1.81%
$ 12.88 million $ 3.84 million
Jun 24, 5 AM $ 0.0162
+1.71%
$ 12.65 million $ 5.4 million
Jun 24, 4 AM $ 0.016
+0.09%
$ 12.44 million $ 6.76 million
Jun 24, 3 AM $ 0.0159
+0.05%
$ 12.42 million $ 6.83 million
Jun 24, 2 AM $ 0.0159
-1.08%
$ 12.42 million $ 6.91 million
Jun 24, 1 AM $ 0.0161
+0.52%
$ 12.55 million $ 6.95 million
Jun 24, 12 AM $ 0.016
+0.35%
$ 12.49 million $ 6.93 million
Jun 23, 11 PM $ 0.016
+0.29%
$ 12.45 million $ 6.91 million
Jun 23, 10 PM $ 0.0159
+0.21%
$ 12.41 million $ 6.94 million
Jun 23, 9 PM $ 0.0159
-0.49%
$ 12.38 million $ 6.95 million
Jun 23, 8 PM $ 0.016
+0.10%
$ 12.44 million $ 6.96 million
Jun 23, 7 PM $ 0.016
+0.64%
$ 12.43 million $ 6.98 million
Jun 23, 6 PM $ 0.0159
+0.02%
$ 12.35 million $ 7.11 million
Jun 23, 5 PM $ 0.0159
-0.77%
$ 12.35 million $ 7.06 million
Jun 23, 4 PM $ 0.016
+1.54%
$ 12.45 million $ 7.39 million
Jun 23, 3 PM $ 0.0157
-0.28%
$ 12.26 million $ 7.44 million
Jun 23, 2 PM $ 0.0158
-1.85%
$ 12.29 million $ 7.41 million
Jun 23, 1 PM $ 0.0161
-1.70%
$ 12.55 million $ 7.31 million
Jun 23, 12 PM $ 0.0164
+0.41%
$ 12.74 million $ 7.16 million
Jun 23, 11 AM $ 0.0163
-0.38%
$ 12.69 million $ 6.99 million
Jun 23, 10 AM $ 0.0164
+1.48%
$ 12.74 million $ 6.9 million
Jun 23, 9 AM $ 0.0161
-0.89%
$ 12.55 million $ 6.79 million
Jun 23, 8 AM $ 0.0163
-4.34%
$ 12.67 million $ 6.59 million
Jun 23, 7 AM $ 0.017
-0.50%
$ 13.24 million $ 5.84 million
Jun 23, 6 AM $ 0.0171
-5.30%
$ 13.31 million $ 5.01 million
Jun 23, 5 AM $ 0.0179
+7.40%
$ 13.97 million $ 3.46 million
Jun 23, 4 AM $ 0.0167
-0.68%
$ 13.01 million $ 2.11 million
Jun 23, 3 AM $ 0.0168
+1.24%
$ 13.1 million $ 2.04 million
Jun 23, 2 AM $ 0.0166
+0.81%
$ 12.94 million $ 1.96 million
Jun 23, 1 AM $ 0.0165
+0.86%
$ 12.84 million $ 1.92 million
Jun 23, 12 AM $ 0.0163
-0.21%
$ 12.73 million $ 1.93 million
Jun 22, 11 PM $ 0.0164
-0.60%
$ 12.75 million $ 1.93 million
Jun 22, 10 PM $ 0.0165
-0.36%
$ 12.83 million $ 1.94 million
Jun 22, 9 PM $ 0.0165
+0.75%
$ 12.88 million $ 1.92 million
Jun 22, 8 PM $ 0.0164
-0.79%
$ 12.78 million $ 1.9 million
Jun 22, 7 PM $ 0.0165
+1.28%
$ 12.88 million $ 1.87 million
Jun 22, 6 PM $ 0.0163
+0.87%
$ 12.73 million $ 1.74 million
Jun 22, 5 PM $ 0.0162
-0.74%
$ 12.62 million $ 1.78 million
Jun 22, 4 PM $ 0.0163
+0.66%
$ 12.72 million $ 1.38 million
Jun 22, 3 PM $ 0.0162
+0.95%
$ 12.63 million $ 1.26 million
Jun 22, 2 PM $ 0.0161
-0.87%
$ 12.51 million $ 1.23 million
Jun 22, 1 PM $ 0.0162
+0.14%
$ 12.62 million $ 1.2 million
Jun 22, 12 PM $ 0.0162
-0.29%
$ 12.61 million $ 1.18 million
Jun 22, 11 AM $ 0.0162
+0.88%
$ 12.64 million $ 1.18 million
Jun 22, 10 AM $ 0.0161
-0.20%
$ 12.53 million $ 1.2 million
Jun 22, 9 AM $ 0.0161
+0.23%
$ 12.56 million $ 1.2 million
Jun 22, 8 AM $ 0.0161
+0.10%
$ 12.53 million $ 1.21 million
Jun 22, 7 AM $ 0.0161
+0.03%
$ 12.52 million $ 1.19 million
Jun 22, 6 AM $ 0.0161
+0.10%
$ 12.51 million $ 1.23 million