DODO Historical Data

DODO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.254
+2.90%
$ 133.37 million $ 11.05 million
Mar 30, 2024 $ 0.247
-3.90%
$ 129.62 million $ 11.61 million
Mar 29, 2024 $ 0.257
-1.79%
$ 134.88 million $ 11.22 million
Mar 28, 2024 $ 0.261
+0.99%
$ 137.34 million $ 12.86 million
Mar 27, 2024 $ 0.259
-7.58%
$ 136.01 million $ 25.4 million
Mar 26, 2024 $ 0.28
+3.87%
$ 147.16 million $ 36.39 million
Mar 25, 2024 $ 0.27
+2.68%
$ 141.68 million $ 20 million
Mar 24, 2024 $ 0.263
+7.03%
$ 138.03 million $ 18.22 million
Mar 23, 2024 $ 0.245
-0.17%
$ 128.97 million $ 14.33 million
Mar 22, 2024 $ 0.245
+0.17%
$ 129.01 million $ 26.7 million
Mar 21, 2024 $ 0.245
+2.44%
$ 128.8 million $ 21.41 million
Mar 20, 2024 $ 0.239
+10.97%
$ 125.64 million $ 23.79 million
Mar 19, 2024 $ 0.215
-9.11%
$ 113.22 million $ 27.82 million
Mar 18, 2024 $ 0.237
-8.19%
$ 124.68 million $ 21.93 million
Mar 17, 2024 $ 0.259
+3.61%
$ 135.93 million $ 22.97 million
Mar 16, 2024 $ 0.25
-10.97%
$ 131.19 million $ 30.85 million
Mar 15, 2024 $ 0.28
-7.73%
$ 147.31 million $ 36.06 million
Mar 14, 2024 $ 0.304
-3.73%
$ 159.63 million $ 42.71 million
Mar 13, 2024 $ 0.315
+1.57%
$ 165.78 million $ 29.05 million
Mar 12, 2024 $ 0.31
+4.77%
$ 163.08 million $ 50.08 million
Mar 11, 2024 $ 0.297
+4.99%
$ 155.94 million $ 82.03 million
Mar 10, 2024 $ 0.283
+5.00%
$ 148.81 million $ 39.26 million
Mar 9, 2024 $ 0.27
+4.43%
$ 141.72 million $ 30.86 million
Mar 8, 2024 $ 0.258
-1.98%
$ 135.71 million $ 31.02 million
Mar 7, 2024 $ 0.263
+3.31%
$ 138.49 million $ 32.95 million
Mar 6, 2024 $ 0.255
+14.44%
$ 134.05 million $ 32.63 million
Mar 5, 2024 $ 0.223
-7.72%
$ 117.28 million $ 70.54 million
Mar 4, 2024 $ 0.242
-2.66%
$ 127.09 million $ 25.49 million
Mar 3, 2024 $ 0.248
-3.92%
$ 130.57 million $ 32.38 million
Mar 2, 2024 $ 0.258
+12.76%
$ 135.89 million $ 31.53 million
Mar 1, 2024 $ 0.229
+5.56%
$ 120.43 million $ 18.25 million
Feb 29, 2024 $ 0.217
-3.36%
$ 114.13 million $ 20.39 million
Feb 28, 2024 $ 0.225
+5.88%
$ 118.08 million $ 52.01 million
Feb 27, 2024 $ 0.212
-0.83%
$ 111.52 million $ 15.39 million
Feb 26, 2024 $ 0.214
+5.49%
$ 112.47 million $ 20.97 million
Feb 25, 2024 $ 0.203
+0.44%
$ 106.62 million $ 13.08 million
Feb 24, 2024 $ 0.202
+4.40%
$ 106.16 million $ 31.21 million
Feb 23, 2024 $ 0.193
+6.70%
$ 101.68 million $ 46.97 million
Feb 22, 2024 $ 0.181
+1.82%
$ 95.26 million $ 8.22 million
Feb 21, 2024 $ 0.178
-4.90%
$ 93.56 million $ 10.26 million
Feb 20, 2024 $ 0.187
-1.47%
$ 98.38 million $ 13.19 million
Feb 19, 2024 $ 0.19
-0.26%
$ 99.82 million $ 13.07 million
Feb 18, 2024 $ 0.19
+0.40%
$ 100.08 million $ 7.64 million
Feb 17, 2024 $ 0.19
+4.87%
$ 99.68 million $ 7.94 million
Feb 16, 2024 $ 0.181
-2.96%
$ 95.06 million $ 11.94 million
Feb 15, 2024 $ 0.186
+2.33%
$ 97.95 million $ 15.81 million
Feb 14, 2024 $ 0.182
+5.23%
$ 95.72 million $ 36.81 million
Feb 13, 2024 $ 0.173
+3.58%
$ 91.03 million $ 10.33 million
Feb 12, 2024 $ 0.167
+3.57%
$ 87.89 million $ 6.06 million
Feb 11, 2024 $ 0.161
-0.06%
$ 84.86 million $ 4.84 million