DODO Historical Data

DODO Page 16
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0232
+1.04%
$17.96 million $22.23 million
Aug 13, 5 AM $0.0229
-0.03%
$17.77 million $24.13 million
Aug 13, 4 AM $0.0229
+0.37%
$17.78 million $27.49 million
Aug 13, 3 AM $0.0228
+3.93%
$17.71 million $27.68 million
Aug 13, 2 AM $0.022
-0.81%
$17.04 million $27.48 million
Aug 13, 1 AM $0.0222
+0.51%
$17.18 million $27.47 million
Aug 13, 12 AM $0.022
-0.22%
$17.09 million $27.38 million
Aug 12, 11 PM $0.0221
-0.13%
$17.13 million $27.69 million
Aug 12, 10 PM $0.0221
+0.73%
$17.15 million $27.76 million
Aug 12, 9 PM $0.022
+1.65%
$17.03 million $27.94 million
Aug 12, 8 PM $0.0216
-0.79%
$16.75 million $27.8 million
Aug 12, 7 PM $0.0218
-1.71%
$16.89 million $27.87 million
Aug 12, 6 PM $0.0222
+0.64%
$17.18 million $28.19 million
Aug 12, 5 PM $0.022
-8.78%
$17.07 million $29.14 million
Aug 12, 4 PM $0.0241
-0.31%
$18.71 million $27.97 million
Aug 12, 3 PM $0.0242
-0.30%
$18.77 million $27.54 million
Aug 12, 2 PM $0.0243
-2.21%
$18.83 million $26.85 million
Aug 12, 1 PM $0.0248
+2.72%
$19.26 million $24.34 million
Aug 12, 12 PM $0.0242
+1.33%
$18.75 million $22.72 million
Aug 12, 11 AM $0.0239
-0.84%
$18.5 million $22.17 million
Aug 12, 10 AM $0.0241
+2.11%
$18.66 million $21.94 million
Aug 12, 9 AM $0.0236
-1.10%
$18.27 million $20.69 million
Aug 12, 8 AM $0.0238
-2.48%
$18.47 million $19.94 million
Aug 12, 7 AM $0.0244
+3.32%
$18.94 million $18.77 million
Aug 12, 6 AM $0.0237
+0.96%
$18.34 million $16.8 million
Aug 12, 5 AM $0.0234
+0.86%
$18.16 million $15.08 million
Aug 12, 4 AM $0.0232
+5.50%
$18.01 million $12.22 million
Aug 12, 3 AM $0.022
-0.20%
$17.07 million $12.29 million
Aug 12, 2 AM $0.0221
+0.66%
$17.1 million $14.08 million
Aug 12, 1 AM $0.0219
-1.80%
$16.99 million $15.1 million
Aug 12, 12 AM $0.0223
+0.70%
$17.3 million $15.65 million
Aug 11, 11 PM $0.0222
-0.96%
$17.18 million $16.13 million
Aug 11, 10 PM $0.0224
+2.81%
$17.35 million $17.09 million
Aug 11, 9 PM $0.0218
+0.72%
$16.88 million $18.41 million
Aug 11, 8 PM $0.0216
-1.88%
$16.75 million $20.98 million
Aug 11, 7 PM $0.022
+3.20%
$17.08 million $25.27 million
Aug 11, 6 PM $0.0213
+1.89%
$16.55 million $32.45 million
Aug 11, 5 PM $0.0209
-1.05%
$16.24 million $30.83 million
Aug 11, 4 PM $0.0212
+1.85%
$16.41 million $31.01 million
Aug 11, 3 PM $0.0208
+0.40%
$16.11 million $30.96 million
Aug 11, 2 PM $0.0207
+0.19%
$16.05 million $31.68 million
Aug 11, 1 PM $0.0207
+0.33%
$16.02 million $31.88 million
Aug 11, 12 PM $0.0206
-1.18%
$15.96 million $31.89 million
Aug 11, 11 AM $0.0208
-1.17%
$16.15 million $32.54 million
Aug 11, 10 AM $0.0211
+0.15%
$16.34 million $32.59 million
Aug 11, 9 AM $0.021
-0.71%
$16.32 million $32.93 million
Aug 11, 8 AM $0.0212
+1.38%
$16.44 million $33.54 million
Aug 11, 7 AM $0.0209
-0.78%
$16.21 million $33.74 million
Aug 11, 6 AM $0.0211
+0.78%
$16.34 million $33.66 million
Aug 11, 5 AM $0.0209
-2.91%
$16.21 million $33.58 million