DODO Historical Data

DODO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0161
+0.10%
$ 12.51 million $ 1.23 million
Jun 22, 5 AM $ 0.016
+0.23%
$ 12.5 million $ 1.21 million
Jun 22, 4 AM $ 0.016
+0.16%
$ 12.47 million $ 1.24 million
Jun 22, 3 AM $ 0.016
-0.97%
$ 12.45 million $ 1.27 million
Jun 22, 2 AM $ 0.0161
-1.10%
$ 12.57 million $ 1.27 million
Jun 22, 1 AM $ 0.0163
+1.42%
$ 12.71 million $ 1.29 million
Jun 22, 12 AM $ 0.0161
+1.04%
$ 12.53 million $ 1.26 million
Jun 21, 11 PM $ 0.0159
-0.92%
$ 12.41 million $ 1.24 million
Jun 21, 10 PM $ 0.0161
+0.20%
$ 12.52 million $ 1.22 million
Jun 21, 9 PM $ 0.016
-0.90%
$ 12.49 million $ 1.23 million
Jun 21, 8 PM $ 0.0162
-0.69%
$ 12.61 million $ 1.22 million
Jun 21, 7 PM $ 0.0163
+0.21%
$ 12.7 million $ 1.22 million
Jun 21, 6 PM $ 0.0163
+1.12%
$ 12.67 million $ 1.24 million
Jun 21, 5 PM $ 0.0161
-0.41%
$ 12.53 million $ 1.18 million
Jun 21, 4 PM $ 0.0161
-0.21%
$ 12.58 million $ 1.22 million
Jun 21, 3 PM $ 0.0162
+0.70%
$ 12.61 million $ 1.27 million
Jun 21, 2 PM $ 0.0161
+0.13%
$ 12.52 million $ 1.28 million
Jun 21, 1 PM $ 0.016
-1.15%
$ 12.5 million $ 1.32 million
Jun 21, 12 PM $ 0.0162
+0.58%
$ 12.65 million $ 1.38 million
Jun 21, 11 AM $ 0.0161
-0.98%
$ 12.58 million $ 1.38 million
Jun 21, 10 AM $ 0.0163
+0.20%
$ 12.7 million $ 1.39 million
Jun 21, 9 AM $ 0.0163
+0.20%
$ 12.68 million $ 1.44 million
Jun 21, 8 AM $ 0.0162
-0.67%
$ 12.65 million $ 1.45 million
Jun 21, 7 AM $ 0.0163
+0.07%
$ 12.74 million $ 1.47 million
Jun 21, 6 AM $ 0.0163
+0.93%
$ 12.73 million $ 1.48 million
Jun 21, 5 AM $ 0.0162
+0.15%
$ 12.61 million $ 1.44 million
Jun 21, 4 AM $ 0.0162
-0.06%
$ 12.59 million $ 1.41 million
Jun 21, 3 AM $ 0.0162
-0.32%
$ 12.6 million $ 1.4 million
Jun 21, 2 AM $ 0.0162
+0.51%
$ 12.64 million $ 1.39 million
Jun 21, 1 AM $ 0.0161
+0.42%
$ 12.57 million $ 1.4 million
Jun 21, 12 AM $ 0.0161
-0.01%
$ 12.52 million $ 1.44 million
Jun 20, 11 PM $ 0.0161
-0.13%
$ 12.52 million $ 1.73 million
Jun 20, 10 PM $ 0.0161
+0.11%
$ 12.54 million $ 1.86 million
Jun 20, 9 PM $ 0.0161
+0.54%
$ 12.52 million $ 1.89 million
Jun 20, 8 PM $ 0.016
-0.09%
$ 12.46 million $ 1.92 million
Jun 20, 7 PM $ 0.016
+0.23%
$ 12.47 million $ 1.94 million
Jun 20, 6 PM $ 0.016
+0.05%
$ 12.44 million $ 1.99 million
Jun 20, 5 PM $ 0.016
-1.27%
$ 12.44 million $ 2.16 million
Jun 20, 4 PM $ 0.0162
+1.33%
$ 12.6 million $ 2.27 million
Jun 20, 3 PM $ 0.016
+0.69%
$ 12.43 million $ 2.4 million
Jun 20, 2 PM $ 0.0158
+0.79%
$ 12.35 million $ 2.54 million
Jun 20, 1 PM $ 0.0157
+0.08%
$ 12.25 million $ 2.77 million
Jun 20, 12 PM $ 0.0157
-0.86%
$ 12.24 million $ 2.98 million
Jun 20, 11 AM $ 0.0159
-1.44%
$ 12.35 million $ 4.29 million
Jun 20, 10 AM $ 0.0161
+0.77%
$ 12.53 million $ 4.91 million
Jun 20, 9 AM $ 0.016
-0.02%
$ 12.43 million $ 5.25 million
Jun 20, 8 AM $ 0.016
-1.21%
$ 12.44 million $ 5.67 million
Jun 20, 7 AM $ 0.0162
+0.73%
$ 12.59 million $ 6.09 million
Jun 20, 6 AM $ 0.016
+0.15%
$ 12.5 million $ 6.25 million
Jun 20, 5 AM $ 0.016
-0.24%
$ 12.48 million $ 6.29 million