DODO Historical Data

DODO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.162
-1.80%
$ 84.91 million $ 5.83 million
Feb 9, 2024 $ 0.165
+7.33%
$ 86.52 million $ 7.74 million
Feb 8, 2024 $ 0.153
-0.28%
$ 80.61 million $ 6.06 million
Feb 7, 2024 $ 0.154
+3.40%
$ 80.84 million $ 5.36 million
Feb 6, 2024 $ 0.149
+0.85%
$ 78.19 million $ 3.89 million
Feb 5, 2024 $ 0.147
-0.48%
$ 77.53 million $ 5.17 million
Feb 4, 2024 $ 0.148
-2.64%
$ 77.93 million $ 5.44 million
Feb 3, 2024 $ 0.152
-1.10%
$ 80.04 million $ 4.48 million
Feb 2, 2024 $ 0.154
-0.53%
$ 80.94 million $ 5.32 million
Feb 1, 2024 $ 0.155
-2.13%
$ 81.37 million $ 3.96 million
Jan 31, 2024 $ 0.158
-3.03%
$ 83.12 million $ 7.79 million
Jan 30, 2024 $ 0.163
-2.99%
$ 85.72 million $ 5.02 million
Jan 29, 2024 $ 0.168
+4.44%
$ 88.35 million $ 5.09 million
Jan 28, 2024 $ 0.161
-4.57%
$ 84.59 million $ 4.65 million
Jan 27, 2024 $ 0.169
+3.67%
$ 88.6 million $ 4.21 million
Jan 26, 2024 $ 0.163
+2.81%
$ 85.46 million $ 5.4 million
Jan 25, 2024 $ 0.158
-2.22%
$ 83.15 million $ 4.78 million
Jan 24, 2024 $ 0.162
-0.14%
$ 85.03 million $ 5.9 million
Jan 23, 2024 $ 0.162
-0.72%
$ 85.15 million $ 9.63 million
Jan 22, 2024 $ 0.163
-6.56%
$ 85.76 million $ 8 million
Jan 21, 2024 $ 0.175
-2.51%
$ 91.78 million $ 5.26 million
Jan 20, 2024 $ 0.179
+2.75%
$ 94.11 million $ 6.24 million
Jan 19, 2024 $ 0.174
-4.33%
$ 91.58 million $ 9.26 million
Jan 18, 2024 $ 0.182
-8.12%
$ 95.73 million $ 9.27 million
Jan 17, 2024 $ 0.198
+3.52%
$ 104.18 million $ 13.61 million
Jan 16, 2024 $ 0.191
+3.44%
$ 100.64 million $ 10.09 million
Jan 15, 2024 $ 0.185
+2.85%
$ 97.33 million $ 9.35 million
Jan 14, 2024 $ 0.18
-4.67%
$ 94.65 million $ 7.13 million
Jan 13, 2024 $ 0.189
+2.25%
$ 99.3 million $ 7.67 million
Jan 12, 2024 $ 0.185
-1.63%
$ 97.12 million $ 14.53 million
Jan 11, 2024 $ 0.188
+2.20%
$ 98.7 million $ 18.08 million
Jan 10, 2024 $ 0.184
+14.47%
$ 96.59 million $ 13.37 million
Jan 9, 2024 $ 0.16
-6.70%
$ 84.36 million $ 11.97 million
Jan 8, 2024 $ 0.172
+7.14%
$ 90.38 million $ 12.46 million
Jan 7, 2024 $ 0.16
-5.82%
$ 84.35 million $ 12.14 million
Jan 6, 2024 $ 0.17
-6.14%
$ 89.56 million $ 11.21 million
Jan 5, 2024 $ 0.182
-9.08%
$ 95.41 million $ 18.29 million
Jan 4, 2024 $ 0.2
+2.57%
$ 104.94 million $ 17.21 million
Jan 3, 2024 $ 0.195
-3.90%
$ 102.31 million $ 25.65 million
Jan 2, 2024 $ 0.203
-0.79%
$ 106.46 million $ 16.92 million
Jan 1, 2024 $ 0.204
+1.95%
$ 107.35 million $ 15.23 million
Dec 31, 2023 $ 0.2
-0.23%
$ 105.29 million $ 13.69 million
Dec 30, 2023 $ 0.201
+0.35%
$ 105.54 million $ 12.99 million
Dec 29, 2023 $ 0.2
-3.00%
$ 105.17 million $ 17.28 million
Dec 28, 2023 $ 0.206
-4.15%
$ 108.42 million $ 20.25 million
Dec 27, 2023 $ 0.215
-7.34%
$ 113.08 million $ 29.49 million
Dec 26, 2023 $ 0.232
+9.06%
$ 122.03 million $ 75.13 million
Dec 25, 2023 $ 0.213
+2.15%
$ 111.89 million $ 28.75 million
Dec 24, 2023 $ 0.208
+13.11%
$ 109.54 million $ 53.92 million
Dec 23, 2023 $ 0.184
-2.96%
$ 96.84 million $ 17.47 million