DODO Historical Data

DODO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.016
-0.24%
$ 12.48 million $ 6.29 million
Jun 20, 4 AM $ 0.0161
-0.02%
$ 12.51 million $ 6.34 million
Jun 20, 3 AM $ 0.0161
+0.41%
$ 12.51 million $ 6.33 million
Jun 20, 2 AM $ 0.016
+0.09%
$ 12.46 million $ 6.33 million
Jun 20, 1 AM $ 0.016
+0.37%
$ 12.45 million $ 6.32 million
Jun 20, 12 AM $ 0.0159
-1.87%
$ 12.4 million $ 6.27 million
Jun 19, 11 PM $ 0.0162
-1.09%
$ 12.64 million $ 6.01 million
Jun 19, 10 PM $ 0.0164
-1.17%
$ 12.78 million $ 5.86 million
Jun 19, 9 PM $ 0.0166
+0.88%
$ 12.93 million $ 5.85 million
Jun 19, 8 PM $ 0.0165
-0.86%
$ 12.82 million $ 5.84 million
Jun 19, 7 PM $ 0.0166
+1.02%
$ 12.93 million $ 5.82 million
Jun 19, 6 PM $ 0.0164
-1.25%
$ 12.8 million $ 5.77 million
Jun 19, 5 PM $ 0.0166
+1.21%
$ 12.96 million $ 5.64 million
Jun 19, 4 PM $ 0.0164
+0.09%
$ 12.8 million $ 5.48 million
Jun 19, 3 PM $ 0.0164
+1.31%
$ 12.8 million $ 5.34 million
Jun 19, 2 PM $ 0.0162
-2.51%
$ 12.63 million $ 5.27 million
Jun 19, 1 PM $ 0.0167
+2.38%
$ 12.98 million $ 5.01 million
Jun 19, 12 PM $ 0.0163
-5.38%
$ 12.67 million $ 4.76 million
Jun 19, 11 AM $ 0.0172
+0.89%
$ 13.39 million $ 3.48 million
Jun 19, 10 AM $ 0.017
+4.40%
$ 13.28 million $ 2.84 million
Jun 19, 9 AM $ 0.0163
+0.30%
$ 12.72 million $ 2.46 million
Jun 19, 8 AM $ 0.0163
+2.12%
$ 12.68 million $ 2.04 million
Jun 19, 7 AM $ 0.0159
+2.51%
$ 12.4 million $ 1.58 million
Jun 19, 6 AM $ 0.0155
+2.67%
$ 12.1 million $ 1.41 million
Jun 19, 5 AM $ 0.0151
+0.67%
$ 11.78 million $ 1.36 million
Jun 19, 4 AM $ 0.015
-0.20%
$ 11.71 million $ 1.32 million
Jun 19, 3 AM $ 0.0151
-0.90%
$ 11.73 million $ 1.32 million
Jun 19, 2 AM $ 0.0152
-0.42%
$ 11.84 million $ 1.34 million
Jun 19, 1 AM $ 0.0153
+0.59%
$ 11.89 million $ 1.34 million
Jun 19, 12 AM $ 0.0152
+0.23%
$ 11.82 million $ 1.35 million
Jun 18, 11 PM $ 0.0151
-0.02%
$ 11.79 million $ 1.35 million
Jun 18, 10 PM $ 0.0151
-0.28%
$ 11.79 million $ 1.37 million
Jun 18, 9 PM $ 0.0152
-0.34%
$ 11.82 million $ 1.38 million
Jun 18, 8 PM $ 0.0152
+1.06%
$ 11.86 million $ 1.38 million
Jun 18, 7 PM $ 0.0151
-0.16%
$ 11.74 million $ 1.41 million
Jun 18, 6 PM $ 0.0151
-0.18%
$ 11.76 million $ 1.48 million
Jun 18, 5 PM $ 0.0151
+0.63%
$ 11.78 million $ 1.55 million
Jun 18, 4 PM $ 0.015
+0.98%
$ 11.7 million $ 1.54 million
Jun 18, 3 PM $ 0.0149
-4.30%
$ 11.59 million $ 1.52 million
Jun 18, 2 PM $ 0.0155
-0.34%
$ 12.11 million $ 1.46 million
Jun 18, 1 PM $ 0.0156
-0.56%
$ 12.15 million $ 1.47 million
Jun 18, 12 PM $ 0.0157
-0.05%
$ 12.22 million $ 1.52 million
Jun 18, 11 AM $ 0.0157
-0.83%
$ 12.23 million $ 1.5 million
Jun 18, 10 AM $ 0.0158
+0.97%
$ 12.33 million $ 1.48 million
Jun 18, 9 AM $ 0.0157
-0.58%
$ 12.21 million $ 1.44 million
Jun 18, 8 AM $ 0.0158
+0.22%
$ 12.28 million $ 1.45 million
Jun 18, 7 AM $ 0.0157
+0.03%
$ 12.26 million $ 1.49 million
Jun 18, 6 AM $ 0.0157
+0.43%
$ 12.25 million $ 1.5 million
Jun 18, 5 AM $ 0.0157
-0.07%
$ 12.2 million $ 1.48 million
Jun 18, 4 AM $ 0.0157
-1.16%
$ 12.21 million $ 1.47 million