DODO Historical Data

DODO Page 17
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0209
-2.91%
$16.21 million $33.58 million
Aug 11, 4 AM $0.0215
-4.84%
$16.7 million $33.87 million
Aug 11, 3 AM $0.0226
-3.74%
$17.55 million $35.39 million
Aug 11, 2 AM $0.0235
+3.48%
$18.23 million $33.75 million
Aug 11, 1 AM $0.0227
+4.21%
$17.62 million $32.42 million
Aug 11, 12 AM $0.0218
-4.56%
$16.91 million $31.29 million
Aug 10, 11 PM $0.0229
-3.72%
$17.72 million $31.23 million
Aug 10, 10 PM $0.0237
-0.67%
$18.4 million $30.29 million
Aug 10, 9 PM $0.0239
-8.36%
$18.52 million $28.59 million
Aug 10, 8 PM $0.0261
+6.98%
$20.21 million $26.13 million
Aug 10, 7 PM $0.0244
+13.66%
$18.89 million $20.89 million
Aug 10, 6 PM $0.0214
-0.33%
$16.62 million $13.4 million
Aug 10, 5 PM $0.0215
-0.86%
$16.68 million $13.09 million
Aug 10, 4 PM $0.0217
-1.97%
$16.82 million $13.41 million
Aug 10, 3 PM $0.0221
+0.53%
$17.16 million $13.19 million
Aug 10, 2 PM $0.022
+1.05%
$17.07 million $12.57 million
Aug 10, 1 PM $0.0218
+0.39%
$16.89 million $12.56 million
Aug 10, 12 PM $0.0217
-0.46%
$16.83 million $12.5 million
Aug 10, 11 AM $0.0218
+0.82%
$16.9 million $11.94 million
Aug 10, 10 AM $0.0216
-1.70%
$16.76 million $11.88 million
Aug 10, 9 AM $0.022
+0.13%
$17.05 million $11.85 million
Aug 10, 8 AM $0.022
+3.33%
$17.03 million $11.4 million
Aug 10, 7 AM $0.0213
-0.08%
$16.48 million $10.92 million
Aug 10, 6 AM $0.0213
+0.86%
$16.49 million $11.26 million
Aug 10, 5 AM $0.0211
-0.65%
$16.35 million $10.81 million
Aug 10, 4 AM $0.0212
+3.44%
$16.46 million $10.65 million
Aug 10, 3 AM $0.0205
+2.33%
$15.91 million $8.78 million
Aug 10, 2 AM $0.0201
+1.09%
$15.55 million $8.98 million
Aug 10, 1 AM $0.0198
-0.93%
$15.38 million $9.27 million
Aug 10, 12 AM $0.02
-0.37%
$15.53 million $9.57 million
Aug 9, 11 PM $0.0201
-0.21%
$15.59 million $9.95 million
Aug 9, 10 PM $0.0201
-0.57%
$15.62 million $10.13 million
Aug 9, 9 PM $0.0203
+0.16%
$15.71 million $10.46 million
Aug 9, 8 PM $0.0202
-0.68%
$15.68 million $11.08 million
Aug 9, 7 PM $0.0204
-0.77%
$15.79 million $13.64 million
Aug 9, 6 PM $0.0205
-0.20%
$15.91 million $13.65 million
Aug 9, 5 PM $0.0206
+0.74%
$15.94 million $13.69 million
Aug 9, 4 PM $0.0204
-0.68%
$15.83 million $13.79 million
Aug 9, 3 PM $0.0206
-0.33%
$15.93 million $14.2 million
Aug 9, 2 PM $0.0206
-0.28%
$15.99 million $14.9 million
Aug 9, 1 PM $0.0207
+0.44%
$16.03 million $16.76 million
Aug 9, 12 PM $0.0206
+0.20%
$15.96 million $17.64 million
Aug 9, 11 AM $0.0205
-0.54%
$15.93 million $18.03 million
Aug 9, 10 AM $0.0207
-1.38%
$16.02 million $19.72 million
Aug 9, 9 AM $0.0209
-1.03%
$16.24 million $22.05 million
Aug 9, 8 AM $0.0212
-0.84%
$16.41 million $25.48 million
Aug 9, 7 AM $0.0213
+1.61%
$16.55 million $27.99 million
Aug 9, 6 AM $0.021
-5.42%
$16.29 million $32.15 million
Aug 9, 5 AM $0.0222
-0.28%
$17.22 million $36.76 million
Aug 9, 4 AM $0.0223
-0.50%
$17.27 million $36.66 million