DODO Historical Data

DODO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.19
+10.57%
$ 99.8 million $ 42.87 million
Dec 21, 2023 $ 0.172
-0.05%
$ 90.26 million $ 31.15 million
Dec 20, 2023 $ 0.172
+12.57%
$ 90.3 million $ 19.3 million
Dec 19, 2023 $ 0.153
-1.58%
$ 80.22 million $ 11.31 million
Dec 18, 2023 $ 0.155
-3.47%
$ 81.51 million $ 25.01 million
Dec 17, 2023 $ 0.161
-0.32%
$ 84.44 million $ 14.25 million
Dec 16, 2023 $ 0.161
+9.76%
$ 84.66 million $ 18.53 million
Dec 15, 2023 $ 0.147
-7.58%
$ 77.11 million $ 11.58 million
Dec 14, 2023 $ 0.159
+2.28%
$ 83.43 million $ 12.95 million
Dec 13, 2023 $ 0.155
+1.86%
$ 81.6 million $ 13.12 million
Dec 12, 2023 $ 0.152
+2.50%
$ 80.14 million $ 13.41 million
Dec 11, 2023 $ 0.149
-7.59%
$ 78.14 million $ 18.1 million
Dec 10, 2023 $ 0.161
-0.96%
$ 84.54 million $ 11.58 million
Dec 9, 2023 $ 0.162
-2.87%
$ 85.37 million $ 17.89 million
Dec 8, 2023 $ 0.167
+6.13%
$ 87.89 million $ 21.85 million
Dec 7, 2023 $ 0.158
+0.03%
$ 82.81 million $ 24.59 million
Dec 6, 2023 $ 0.157
-0.78%
$ 82.78 million $ 86.35 million
Dec 5, 2023 $ 0.159
+20.74%
$ 83.43 million $ 85.93 million
Dec 4, 2023 $ 0.131
+0.19%
$ 69.1 million $ 60.73 million
Dec 3, 2023 $ 0.131
-2.17%
$ 68.97 million $ 12.56 million
Dec 2, 2023 $ 0.134
+1.20%
$ 70.5 million $ 12.89 million
Dec 1, 2023 $ 0.133
-2.34%
$ 69.66 million $ 15.51 million
Nov 30, 2023 $ 0.136
-2.53%
$ 71.33 million $ 36.15 million
Nov 29, 2023 $ 0.139
+9.05%
$ 73.18 million $ 40.88 million
Nov 28, 2023 $ 0.128
+4.44%
$ 67.11 million $ 14.68 million
Nov 27, 2023 $ 0.122
-3.92%
$ 64.23 million $ 13.99 million
Nov 26, 2023 $ 0.127
+1.61%
$ 66.9 million $ 15.84 million
Nov 25, 2023 $ 0.125
+1.45%
$ 65.82 million $ 11.34 million
Nov 24, 2023 $ 0.123
+5.30%
$ 64.88 million $ 14.16 million
Nov 23, 2023 $ 0.117
+1.66%
$ 61.6 million $ 10.17 million
Nov 22, 2023 $ 0.115
+5.20%
$ 60.59 million $ 10.8 million
Nov 21, 2023 $ 0.11
-6.95%
$ 57.6 million $ 21.19 million
Nov 20, 2023 $ 0.118
+1.04%
$ 61.87 million $ 10.77 million
Nov 19, 2023 $ 0.116
+0.63%
$ 61.22 million $ 9.23 million
Nov 18, 2023 $ 0.116
-1.45%
$ 60.85 million $ 9.16 million
Nov 17, 2023 $ 0.117
-3.40%
$ 61.68 million $ 11.14 million
Nov 16, 2023 $ 0.121
-2.23%
$ 63.86 million $ 13.78 million
Nov 15, 2023 $ 0.124
+4.31%
$ 65.31 million $ 10.88 million
Nov 14, 2023 $ 0.119
-3.28%
$ 62.58 million $ 11.29 million
Nov 13, 2023 $ 0.123
-3.75%
$ 64.7 million $ 14.47 million
Nov 12, 2023 $ 0.128
-1.17%
$ 67.24 million $ 11.75 million
Nov 11, 2023 $ 0.129
+0.92%
$ 67.97 million $ 11.48 million
Nov 10, 2023 $ 0.128
+3.85%
$ 67.35 million $ 12.06 million
Nov 9, 2023 $ 0.123
-4.84%
$ 64.86 million $ 21.39 million
Nov 8, 2023 $ 0.13
+0.72%
$ 68.22 million $ 12.06 million
Nov 7, 2023 $ 0.129
-2.89%
$ 67.69 million $ 19.04 million
Nov 6, 2023 $ 0.133
+2.21%
$ 69.62 million $ 18.07 million
Nov 5, 2023 $ 0.13
+5.76%
$ 68.15 million $ 29.06 million
Nov 4, 2023 $ 0.123
+3.01%
$ 64.41 million $ 15.61 million
Nov 3, 2023 $ 0.119
-0.62%
$ 62.53 million $ 13.78 million