DODO Historical Data

DODO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0223
-0.50%
$17.27 million $36.66 million
Aug 9, 3 AM $0.0224
+0.89%
$17.35 million $36.32 million
Aug 9, 2 AM $0.0222
-0.52%
$17.2 million $36.04 million
Aug 9, 1 AM $0.0223
+1.22%
$17.29 million $35.82 million
Aug 9, 12 AM $0.022
+1.91%
$17.08 million $35.53 million
Aug 8, 11 PM $0.0216
-2.52%
$16.76 million $35.33 million
Aug 8, 10 PM $0.0222
-0.44%
$17.19 million $35.18 million
Aug 8, 9 PM $0.0223
-2.74%
$17.27 million $34.9 million
Aug 8, 8 PM $0.0229
+3.46%
$17.76 million $34.46 million
Aug 8, 7 PM $0.0221
+2.02%
$17.16 million $31.81 million
Aug 8, 6 PM $0.0217
-2.00%
$16.82 million $31.59 million
Aug 8, 5 PM $0.0221
+1.62%
$17.17 million $31.53 million
Aug 8, 4 PM $0.0218
-0.18%
$16.89 million $31.31 million
Aug 8, 3 PM $0.0218
+0.10%
$16.92 million $30.61 million
Aug 8, 2 PM $0.0218
-6.45%
$16.91 million $30.67 million
Aug 8, 1 PM $0.0233
+1.37%
$18.07 million $29.14 million
Aug 8, 12 PM $0.023
+2.00%
$17.83 million $28.19 million
Aug 8, 11 AM $0.0225
-0.50%
$17.48 million $27.95 million
Aug 8, 10 AM $0.0227
-3.80%
$17.57 million $26.85 million
Aug 8, 9 AM $0.0236
-6.16%
$18.26 million $25.27 million
Aug 8, 8 AM $0.0251
+5.25%
$19.46 million $22.68 million
Aug 8, 7 AM $0.0238
+9.25%
$18.49 million $20.08 million
Aug 8, 6 AM $0.0218
+9.12%
$16.92 million $15.39 million
Aug 8, 5 AM $0.02
+2.24%
$15.51 million $11.11 million
Aug 8, 4 AM $0.0196
+2.74%
$15.17 million $11.2 million
Aug 8, 3 AM $0.019
+0.88%
$14.76 million $11.43 million
Aug 8, 2 AM $0.0189
-2.10%
$14.64 million $11.45 million
Aug 8, 1 AM $0.0193
+0.87%
$14.95 million $11.76 million
Aug 8, 12 AM $0.0191
-1.62%
$14.82 million $11.92 million
Aug 7, 11 PM $0.0194
-0.58%
$15.07 million $11.92 million
Aug 7, 10 PM $0.0195
+0.99%
$15.15 million $12.23 million
Aug 7, 9 PM $0.0194
-1.67%
$15.01 million $12.75 million
Aug 7, 8 PM $0.0197
-0.37%
$15.26 million $12.93 million
Aug 7, 7 PM $0.0198
+0.62%
$15.32 million $13.22 million
Aug 7, 6 PM $0.0196
-0.96%
$15.22 million $13.8 million
Aug 7, 5 PM $0.0198
-1.59%
$15.37 million $14.31 million
Aug 7, 4 PM $0.0201
+0.72%
$15.62 million $15.58 million
Aug 7, 3 PM $0.02
+1.42%
$15.51 million $16.87 million
Aug 7, 2 PM $0.0197
-1.78%
$15.29 million $17.64 million
Aug 7, 1 PM $0.0201
+0.11%
$15.57 million $18.58 million
Aug 7, 12 PM $0.0201
-0.07%
$15.55 million $19.69 million
Aug 7, 11 AM $0.0201
-2.26%
$15.56 million $20.88 million
Aug 7, 10 AM $0.0205
+4.51%
$15.92 million $21.7 million
Aug 7, 9 AM $0.0196
+2.04%
$15.23 million $22.83 million
Aug 7, 8 AM $0.0193
+0.67%
$14.93 million $24.05 million
Aug 7, 7 AM $0.0191
-1.15%
$14.83 million $26.77 million
Aug 7, 6 AM $0.0193
+0.43%
$15 million $29.66 million
Aug 7, 5 AM $0.0193
-4.58%
$14.94 million $33.03 million
Aug 7, 4 AM $0.0202
+0.38%
$15.65 million $40.22 million
Aug 7, 3 AM $0.0201
-0.47%
$15.59 million $44.95 million