DODO Historical Data

DODO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0157
-1.16%
$ 12.21 million $ 1.47 million
Jun 18, 3 AM $ 0.0159
+0.00%
$ 12.35 million $ 1.46 million
Jun 18, 2 AM $ 0.0159
+0.08%
$ 12.35 million $ 1.44 million
Jun 18, 1 AM $ 0.0158
+0.08%
$ 12.34 million $ 1.43 million
Jun 18, 12 AM $ 0.0158
-0.43%
$ 12.33 million $ 1.45 million
Jun 17, 11 PM $ 0.0159
+0.36%
$ 12.39 million $ 1.46 million
Jun 17, 10 PM $ 0.0158
-0.18%
$ 12.34 million $ 1.46 million
Jun 17, 9 PM $ 0.0159
-0.03%
$ 12.37 million $ 1.43 million
Jun 17, 8 PM $ 0.0159
+0.59%
$ 12.38 million $ 1.42 million
Jun 17, 7 PM $ 0.0158
-1.36%
$ 12.31 million $ 1.39 million
Jun 17, 6 PM $ 0.016
-0.53%
$ 12.49 million $ 1.32 million
Jun 17, 5 PM $ 0.0161
-0.36%
$ 12.55 million $ 1.29 million
Jun 17, 4 PM $ 0.0162
+0.03%
$ 12.6 million $ 1.34 million
Jun 17, 3 PM $ 0.0162
+1.57%
$ 12.59 million $ 1.39 million
Jun 17, 2 PM $ 0.0159
-0.24%
$ 12.4 million $ 1.41 million
Jun 17, 1 PM $ 0.016
-1.76%
$ 12.43 million $ 1.44 million
Jun 17, 12 PM $ 0.0162
+0.08%
$ 12.65 million $ 1.42 million
Jun 17, 11 AM $ 0.0162
-0.58%
$ 12.64 million $ 1.45 million
Jun 17, 10 AM $ 0.0163
+0.80%
$ 12.72 million $ 1.46 million
Jun 17, 9 AM $ 0.0162
+0.38%
$ 12.61 million $ 1.51 million
Jun 17, 8 AM $ 0.0161
-0.68%
$ 12.57 million $ 1.54 million
Jun 17, 7 AM $ 0.0162
-0.85%
$ 12.65 million $ 1.51 million
Jun 17, 6 AM $ 0.0164
+0.23%
$ 12.76 million $ 1.48 million
Jun 17, 5 AM $ 0.0163
-0.04%
$ 12.74 million $ 1.52 million
Jun 17, 4 AM $ 0.0164
+0.30%
$ 12.74 million $ 1.59 million
Jun 17, 3 AM $ 0.0163
-0.31%
$ 12.7 million $ 1.73 million
Jun 17, 2 AM $ 0.0164
+0.45%
$ 12.74 million $ 1.81 million
Jun 17, 1 AM $ 0.0163
+0.58%
$ 12.68 million $ 1.84 million
Jun 17, 12 AM $ 0.0162
+0.48%
$ 12.61 million $ 1.85 million
Jun 16, 11 PM $ 0.0161
-0.88%
$ 12.55 million $ 1.9 million
Jun 16, 10 PM $ 0.0163
+0.14%
$ 12.66 million $ 1.91 million
Jun 16, 9 PM $ 0.0162
+0.22%
$ 12.64 million $ 1.93 million
Jun 16, 8 PM $ 0.0162
+0.39%
$ 12.62 million $ 1.99 million
Jun 16, 7 PM $ 0.0161
-0.74%
$ 12.57 million $ 1.99 million
Jun 16, 6 PM $ 0.0163
-0.23%
$ 12.66 million $ 2.02 million
Jun 16, 5 PM $ 0.0163
-0.14%
$ 12.69 million $ 1.97 million
Jun 16, 4 PM $ 0.0163
+1.14%
$ 12.71 million $ 1.93 million
Jun 16, 3 PM $ 0.0161
+1.03%
$ 12.56 million $ 1.89 million
Jun 16, 2 PM $ 0.016
-0.29%
$ 12.44 million $ 1.89 million
Jun 16, 1 PM $ 0.016
-0.63%
$ 12.47 million $ 1.94 million
Jun 16, 12 PM $ 0.0161
-0.21%
$ 12.55 million $ 1.96 million
Jun 16, 11 AM $ 0.0161
-0.07%
$ 12.58 million $ 1.97 million
Jun 16, 10 AM $ 0.0162
-1.08%
$ 12.59 million $ 2 million
Jun 16, 9 AM $ 0.0163
-0.38%
$ 12.72 million $ 1.97 million
Jun 16, 8 AM $ 0.0164
+0.26%
$ 12.77 million $ 1.94 million
Jun 16, 7 AM $ 0.0164
-0.04%
$ 12.74 million $ 1.93 million
Jun 16, 6 AM $ 0.0164
+0.42%
$ 12.75 million $ 1.9 million
Jun 16, 5 AM $ 0.0163
+0.97%
$ 12.69 million $ 1.85 million
Jun 16, 4 AM $ 0.0161
-0.72%
$ 12.57 million $ 1.78 million
Jun 16, 3 AM $ 0.0163
+2.07%
$ 12.66 million $ 1.65 million