DODO Historical Data

DODO Page 18
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0195
+0.03%
$ 15.09 million $ 31.77 million
11:55 PM $ 0.0195
-0.02%
$ 15.09 million $ 31.77 million
11:54 PM $ 0.0195
+0.03%
$ 15.14 million $ 31.76 million
11:53 PM $ 0.0195
+0.09%
$ 15.14 million $ 31.75 million
11:52 PM $ 0.0195
+0.06%
$ 15.14 million $ 31.74 million
11:51 PM $ 0.0195
+0.05%
$ 15.14 million $ 31.73 million
11:50 PM $ 0.0195
-0.18%
$ 15.14 million $ 31.73 million
11:49 PM $ 0.0195
-0.01%
$ 15.13 million $ 31.73 million
11:48 PM $ 0.0195
-0.04%
$ 15.13 million $ 31.73 million
11:47 PM $ 0.0195
+0.01%
$ 15.13 million $ 31.73 million
11:46 PM $ 0.0195
+0.03%
$ 15.13 million $ 31.73 million
11:45 PM $ 0.0195
-0.03%
$ 15.13 million $ 31.73 million
11:44 PM $ 0.0195
-0.13%
$ 15.14 million $ 31.73 million
11:43 PM $ 0.0196
+0.02%
$ 15.14 million $ 31.73 million
11:42 PM $ 0.0196
+0.01%
$ 15.14 million $ 31.73 million
11:41 PM $ 0.0196
+0.06%
$ 15.14 million $ 31.74 million
11:40 PM $ 0.0195
-0.23%
$ 15.14 million $ 31.74 million
11:39 PM $ 0.0196
-0.09%
$ 15.18 million $ 31.74 million
11:38 PM $ 0.0196
-0.05%
$ 15.18 million $ 31.73 million
11:37 PM $ 0.0196
-0.17%
$ 15.18 million $ 31.74 million
11:36 PM $ 0.0196
+0.04%
$ 15.18 million $ 31.74 million
11:35 PM $ 0.0196
+0.05%
$ 15.18 million $ 31.74 million
11:34 PM $ 0.0196
-0.03%
$ 15.22 million $ 31.74 million
11:33 PM $ 0.0196
-0.18%
$ 15.22 million $ 31.74 million
11:32 PM $ 0.0197
+0.09%
$ 15.22 million $ 31.72 million
11:31 PM $ 0.0196
+0.11%
$ 15.22 million $ 31.72 million
11:30 PM $ 0.0196
+0.11%
$ 15.22 million $ 31.72 million
11:29 PM $ 0.0196
+0.01%
$ 15.2 million $ 31.71 million
11:28 PM $ 0.0196
-0.02%
$ 15.2 million $ 31.71 million
11:27 PM $ 0.0196
+0.03%
$ 15.2 million $ 31.7 million
11:26 PM $ 0.0196
+0.14%
$ 15.2 million $ 31.69 million
11:25 PM $ 0.0196
-0.14%
$ 15.2 million $ 31.69 million
11:24 PM $ 0.0196
-0.43%
$ 15.2 million $ 31.69 million
11:23 PM $ 0.0197
+0.38%
$ 15.2 million $ 31.69 million
11:22 PM $ 0.0196
+0.02%
$ 15.2 million $ 31.67 million
11:21 PM $ 0.0196
+0.03%
$ 15.2 million $ 31.66 million
11:20 PM $ 0.0196
-0.02%
$ 15.2 million $ 31.66 million
11:19 PM $ 0.0196
+0.06%
$ 15.2 million $ 31.66 million
11:18 PM $ 0.0196
+0.06%
$ 15.2 million $ 31.66 million
11:17 PM $ 0.0196
-0.01%
$ 15.2 million $ 31.66 million
11:16 PM $ 0.0196
+0.24%
$ 15.2 million $ 31.66 million
11:15 PM $ 0.0195
-0.07%
$ 15.2 million $ 31.66 million
11:14 PM $ 0.0196
-0.40%
$ 15.17 million $ 31.66 million
11:13 PM $ 0.0196
-0.03%
$ 15.17 million $ 31.66 million
11:12 PM $ 0.0196
-0.30%
$ 15.17 million $ 31.65 million
11:11 PM $ 0.0197
+0.21%
$ 15.17 million $ 31.63 million
11:10 PM $ 0.0197
+0.41%
$ 15.17 million $ 31.62 million
11:09 PM $ 0.0196
+0.20%
$ 15.18 million $ 31.61 million
11:08 PM $ 0.0195
+0.06%
$ 15.18 million $ 31.61 million
11:07 PM $ 0.0195
+0.23%
$ 15.18 million $ 31.58 million