DODO Historical Data

DODO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.12
+4.41%
$ 62.92 million $ 29.85 million
Nov 1, 2023 $ 0.115
+3.51%
$ 60.26 million $ 9.75 million
Oct 31, 2023 $ 0.111
-4.03%
$ 58.22 million $ 10.97 million
Oct 30, 2023 $ 0.115
+2.90%
$ 60.67 million $ 12.86 million
Oct 29, 2023 $ 0.112
+0.29%
$ 58.9 million $ 16.72 million
Oct 28, 2023 $ 0.112
+7.18%
$ 58.74 million $ 9.25 million
Oct 27, 2023 $ 0.104
-2.84%
$ 54.8 million $ 8.36 million
Oct 26, 2023 $ 0.107
-2.18%
$ 56.4 million $ 12.98 million
Oct 25, 2023 $ 0.11
+2.90%
$ 57.65 million $ 9.31 million
Oct 24, 2023 $ 0.107
+2.27%
$ 56.03 million $ 15.94 million
Oct 23, 2023 $ 0.104
+5.36%
$ 54.79 million $ 9.39 million
Oct 22, 2023 $ 0.0989
+1.23%
$ 52 million $ 6.11 million
Oct 21, 2023 $ 0.0977
+3.03%
$ 51.37 million $ 5.21 million
Oct 20, 2023 $ 0.0949
+1.27%
$ 49.87 million $ 4.98 million
Oct 19, 2023 $ 0.0937
+1.21%
$ 49.24 million $ 6.19 million
Oct 18, 2023 $ 0.0925
-4.52%
$ 48.65 million $ 5.63 million
Oct 17, 2023 $ 0.0969
-3.63%
$ 50.96 million $ 7.09 million
Oct 16, 2023 $ 0.101
+0.66%
$ 52.87 million $ 8.09 million
Oct 15, 2023 $ 0.0999
+1.68%
$ 52.53 million $ 12.7 million
Oct 14, 2023 $ 0.0983
+0.61%
$ 51.66 million $ 5.4 million
Oct 13, 2023 $ 0.0977
+1.09%
$ 51.34 million $ 6.58 million
Oct 12, 2023 $ 0.0966
+0.39%
$ 50.79 million $ 5.98 million
Oct 11, 2023 $ 0.0962
-0.31%
$ 50.59 million $ 7.34 million
Oct 10, 2023 $ 0.0965
-2.89%
$ 50.74 million $ 7.12 million
Oct 9, 2023 $ 0.0994
-3.94%
$ 52.25 million $ 15.94 million
Oct 8, 2023 $ 0.104
-0.14%
$ 54.42 million $ 10.38 million
Oct 7, 2023 $ 0.104
-3.75%
$ 54.49 million $ 9.71 million
Oct 6, 2023 $ 0.108
+4.60%
$ 56.59 million $ 11.33 million
Oct 5, 2023 $ 0.103
-3.72%
$ 54.09 million $ 18.67 million
Oct 4, 2023 $ 0.107
-2.52%
$ 56.18 million $ 35.17 million
Oct 3, 2023 $ 0.11
+7.99%
$ 57.63 million $ 23.9 million
Oct 2, 2023 $ 0.102
-2.55%
$ 53.37 million $ 10.12 million
Oct 1, 2023 $ 0.104
+6.19%
$ 54.77 million $ 18.33 million
Sep 30, 2023 $ 0.0981
+0.20%
$ 51.58 million $ 4.25 million
Sep 29, 2023 $ 0.0979
+1.26%
$ 51.47 million $ 6.72 million
Sep 28, 2023 $ 0.0967
+3.74%
$ 50.84 million $ 8.21 million
Sep 27, 2023 $ 0.0932
-1.29%
$ 49.01 million $ 5.57 million
Sep 26, 2023 $ 0.0944
-1.79%
$ 49.63 million $ 5.87 million
Sep 25, 2023 $ 0.0961
-0.18%
$ 50.53 million $ 5.37 million
Sep 24, 2023 $ 0.0963
-3.64%
$ 50.62 million $ 4.44 million
Sep 23, 2023 $ 0.1
+0.25%
$ 52.56 million $ 8.18 million
Sep 22, 2023 $ 0.0997
+3.47%
$ 52.43 million $ 8.29 million
Sep 21, 2023 $ 0.0963
-0.75%
$ 50.65 million $ 11.1 million
Sep 20, 2023 $ 0.0971
+1.31%
$ 51.03 million $ 8.43 million
Sep 19, 2023 $ 0.0958
+2.90%
$ 50.37 million $ 5.68 million
Sep 18, 2023 $ 0.0931
+1.33%
$ 48.95 million $ 7.42 million
Sep 17, 2023 $ 0.0919
-5.60%
$ 48.31 million $ 10.05 million
Sep 16, 2023 $ 0.0974
+0.36%
$ 51.18 million $ 6.04 million
Sep 15, 2023 $ 0.0969
+2.25%
$ 50.96 million $ 6.64 million
Sep 14, 2023 $ 0.0948
+0.70%
$ 49.83 million $ 9.54 million