DODO Historical Data

DODO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0201
-0.47%
$15.59 million $44.95 million
Aug 7, 2 AM $0.0202
-4.46%
$15.67 million $48.33 million
Aug 7, 1 AM $0.0211
-0.26%
$16.4 million $51.88 million
Aug 7, 12 AM $0.0212
+1.44%
$16.44 million $53.28 million
Aug 6, 11 PM $0.0209
-1.40%
$16.21 million $54.72 million
Aug 6, 10 PM $0.0212
+0.59%
$16.44 million $56.67 million
Aug 6, 9 PM $0.0211
-1.07%
$16.34 million $60.73 million
Aug 6, 8 PM $0.0213
-0.92%
$16.52 million $69.25 million
Aug 6, 7 PM $0.0215
+0.24%
$16.67 million $75.15 million
Aug 6, 6 PM $0.0214
-4.63%
$16.63 million $86.93 million
Aug 6, 5 PM $0.0225
-1.96%
$17.43 million $84.51 million
Aug 6, 4 PM $0.0229
+7.44%
$17.78 million $85.32 million
Aug 6, 3 PM $0.0213
-3.56%
$16.55 million $83.17 million
Aug 6, 2 PM $0.0221
-4.63%
$17.16 million $82.31 million
Aug 6, 1 PM $0.0232
-5.95%
$17.99 million $82.47 million
Aug 6, 12 PM $0.0247
-3.14%
$19.13 million $81.54 million
Aug 6, 11 AM $0.0255
-1.73%
$19.75 million $80.05 million
Aug 6, 10 AM $0.0259
-1.68%
$20.1 million $78.55 million
Aug 6, 9 AM $0.0264
-8.24%
$20.44 million $74.31 million
Aug 6, 8 AM $0.0287
-2.50%
$22.28 million $74.52 million
Aug 6, 7 AM $0.0295
-0.80%
$22.85 million $71.13 million
Aug 6, 6 AM $0.0297
-1.44%
$23.04 million $67.81 million
Aug 6, 5 AM $0.0301
+8.78%
$23.37 million $63.55 million
Aug 6, 4 AM $0.0277
+9.22%
$21.49 million $55.29 million
Aug 6, 3 AM $0.0254
-9.06%
$19.67 million $50.4 million
Aug 6, 2 AM $0.0279
-1.50%
$21.63 million $47.09 million
Aug 6, 1 AM $0.0283
+4.70%
$21.96 million $43.51 million
Aug 6, 12 AM $0.0271
+0.65%
$20.98 million $41.64 million
Aug 5, 11 PM $0.0269
-6.12%
$20.84 million $40.24 million
Aug 5, 10 PM $0.0286
-2.11%
$22.2 million $38.49 million
Aug 5, 9 PM $0.0293
+9.72%
$22.68 million $33.66 million
Aug 5, 8 PM $0.0267
+4.08%
$20.67 million $24.65 million
Aug 5, 7 PM $0.0256
+37.30%
$19.86 million $17.91 million
Aug 5, 6 PM $0.0187
+0.72%
$14.46 million $5.34 million
Aug 5, 5 PM $0.0185
+0.54%
$14.36 million $5.37 million
Aug 5, 4 PM $0.0184
-1.00%
$14.28 million $5.42 million
Aug 5, 3 PM $0.0186
+0.34%
$14.43 million $5.48 million
Aug 5, 2 PM $0.0185
+0.20%
$14.38 million $5.53 million
Aug 5, 1 PM $0.0185
+0.52%
$14.35 million $4.45 million
Aug 5, 12 PM $0.0184
-0.14%
$14.28 million $4.46 million
Aug 5, 11 AM $0.0184
-0.07%
$14.29 million $4.65 million
Aug 5, 10 AM $0.0185
+0.21%
$14.3 million $5.94 million
Aug 5, 9 AM $0.0184
+0.13%
$14.28 million $5.9 million
Aug 5, 8 AM $0.0184
+0.09%
$14.26 million $5.9 million
Aug 5, 7 AM $0.0184
-1.75%
$14.24 million $5.89 million
Aug 5, 6 AM $0.0187
-0.83%
$14.5 million $5.86 million
Aug 5, 5 AM $0.0189
+0.55%
$14.62 million $5.87 million
Aug 5, 4 AM $0.0188
-0.02%
$14.54 million $5.85 million
Aug 5, 3 AM $0.0188
-0.01%
$14.54 million $5.12 million
Aug 5, 2 AM $0.0188
+0.15%
$14.55 million $5.1 million