DODO Historical Data

DODO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0163
+2.07%
$ 12.66 million $ 1.65 million
Jun 16, 2 AM $ 0.0159
-0.45%
$ 12.41 million $ 1.56 million
Jun 16, 1 AM $ 0.016
-0.43%
$ 12.46 million $ 1.54 million
Jun 16, 12 AM $ 0.0161
+1.54%
$ 12.52 million $ 1.54 million
Jun 15, 11 PM $ 0.0158
+1.14%
$ 12.33 million $ 1.51 million
Jun 15, 10 PM $ 0.0156
-1.17%
$ 12.19 million $ 1.5 million
Jun 15, 9 PM $ 0.0158
-0.30%
$ 12.33 million $ 1.49 million
Jun 15, 8 PM $ 0.0159
+0.33%
$ 12.37 million $ 1.44 million
Jun 15, 7 PM $ 0.0158
+0.47%
$ 12.33 million $ 1.48 million
Jun 15, 6 PM $ 0.0157
-0.77%
$ 12.27 million $ 1.43 million
Jun 15, 5 PM $ 0.0159
+0.73%
$ 12.36 million $ 1.41 million
Jun 15, 4 PM $ 0.0158
-0.36%
$ 12.28 million $ 1.4 million
Jun 15, 3 PM $ 0.0158
+0.32%
$ 12.32 million $ 1.39 million
Jun 15, 2 PM $ 0.0158
-0.77%
$ 12.28 million $ 1.41 million
Jun 15, 1 PM $ 0.0159
+0.60%
$ 12.38 million $ 1.64 million
Jun 15, 12 PM $ 0.0158
+1.00%
$ 12.3 million $ 1.61 million
Jun 15, 11 AM $ 0.0156
+1.43%
$ 12.18 million $ 1.57 million
Jun 15, 10 AM $ 0.0154
+0.23%
$ 12.01 million $ 1.52 million
Jun 15, 9 AM $ 0.0154
+0.24%
$ 11.98 million $ 1.55 million
Jun 15, 8 AM $ 0.0153
+0.78%
$ 11.95 million $ 1.55 million
Jun 15, 7 AM $ 0.0152
-0.51%
$ 11.86 million $ 1.57 million
Jun 15, 6 AM $ 0.0153
-0.07%
$ 11.92 million $ 1.57 million
Jun 15, 5 AM $ 0.0153
-0.29%
$ 11.93 million $ 1.56 million
Jun 15, 4 AM $ 0.0154
+0.33%
$ 11.96 million $ 1.57 million
Jun 15, 3 AM $ 0.0153
-0.10%
$ 11.92 million $ 1.57 million
Jun 15, 2 AM $ 0.0153
-0.70%
$ 11.94 million $ 1.55 million
Jun 15, 1 AM $ 0.0154
-0.28%
$ 12.02 million $ 1.55 million
Jun 15, 12 AM $ 0.0155
+0.80%
$ 12.05 million $ 1.53 million
Jun 14, 11 PM $ 0.0153
-0.19%
$ 11.96 million $ 1.49 million
Jun 14, 10 PM $ 0.0154
+0.75%
$ 11.98 million $ 1.48 million
Jun 14, 9 PM $ 0.0153
+2.82%
$ 11.89 million $ 1.47 million
Jun 14, 8 PM $ 0.0148
-1.23%
$ 11.57 million $ 1.45 million
Jun 14, 7 PM $ 0.015
-0.71%
$ 11.71 million $ 1.44 million
Jun 14, 6 PM $ 0.0151
-0.23%
$ 11.79 million $ 1.44 million
Jun 14, 5 PM $ 0.0152
-0.26%
$ 11.82 million $ 1.44 million
Jun 14, 4 PM $ 0.0152
+0.30%
$ 11.85 million $ 1.47 million
Jun 14, 3 PM $ 0.0152
-1.98%
$ 11.82 million $ 1.48 million
Jun 14, 2 PM $ 0.0155
+1.62%
$ 12.05 million $ 1.44 million
Jun 14, 1 PM $ 0.0152
+0.81%
$ 11.85 million $ 1.12 million
Jun 14, 12 PM $ 0.0151
-0.36%
$ 11.76 million $ 1.2 million
Jun 14, 11 AM $ 0.0151
-0.06%
$ 11.8 million $ 1.21 million
Jun 14, 10 AM $ 0.0152
+1.25%
$ 11.81 million $ 1.26 million
Jun 14, 9 AM $ 0.015
-0.37%
$ 11.66 million $ 1.24 million
Jun 14, 8 AM $ 0.015
-0.61%
$ 11.71 million $ 1.24 million
Jun 14, 7 AM $ 0.0151
-1.14%
$ 11.78 million $ 1.25 million
Jun 14, 6 AM $ 0.0153
-0.04%
$ 11.92 million $ 1.26 million
Jun 14, 5 AM $ 0.0153
+1.29%
$ 11.92 million $ 1.27 million
Jun 14, 4 AM $ 0.0151
-0.34%
$ 11.77 million $ 1.27 million
Jun 14, 3 AM $ 0.0152
-0.62%
$ 11.81 million $ 1.31 million
Jun 14, 2 AM $ 0.0153
-0.47%
$ 11.89 million $ 1.37 million