DODO Historical Data

DODO Page 19
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0189
-0.04%
$ 14.6 million $ 4.87 million
4:44 PM $ 0.0189
-0.23%
$ 14.71 million $ 4.87 million
4:43 PM $ 0.0189
-0.01%
$ 14.71 million $ 4.86 million
4:42 PM $ 0.0189
-0.44%
$ 14.71 million $ 4.86 million
4:41 PM $ 0.019
+0.12%
$ 14.71 million $ 4.85 million
4:40 PM $ 0.019
-0.03%
$ 14.71 million $ 4.85 million
4:39 PM $ 0.019
-0.07%
$ 14.8 million $ 4.85 million
4:38 PM $ 0.019
+0.00%
$ 14.8 million $ 4.85 million
4:37 PM $ 0.019
-0.07%
$ 14.8 million $ 4.85 million
4:36 PM $ 0.019
+0.04%
$ 14.8 million $ 4.85 million
4:35 PM $ 0.019
-0.07%
$ 14.8 million $ 4.85 million
4:34 PM $ 0.019
+0.01%
$ 14.82 million $ 4.85 million
4:33 PM $ 0.019
+0.07%
$ 14.82 million $ 4.85 million
4:32 PM $ 0.019
+0.07%
$ 14.82 million $ 4.84 million
4:31 PM $ 0.019
-0.01%
$ 14.82 million $ 4.84 million
4:30 PM $ 0.019
+0.02%
$ 14.82 million $ 4.84 million
4:29 PM $ 0.019
-0.05%
$ 14.8 million $ 4.84 million
4:28 PM $ 0.019
-0.01%
$ 14.8 million $ 4.83 million
4:27 PM $ 0.019
-0.04%
$ 14.8 million $ 4.83 million
4:26 PM $ 0.019
-0.02%
$ 14.8 million $ 4.83 million
4:25 PM $ 0.019
+0.16%
$ 14.8 million $ 4.83 million
4:24 PM $ 0.019
-0.33%
$ 14.79 million $ 4.81 million
4:23 PM $ 0.019
-0.07%
$ 14.79 million $ 4.79 million
4:22 PM $ 0.0191
-0.05%
$ 14.79 million $ 4.79 million
4:21 PM $ 0.0191
+0.13%
$ 14.79 million $ 4.78 million
4:20 PM $ 0.019
-0.05%
$ 14.79 million $ 4.78 million
4:19 PM $ 0.019
-0.51%
$ 14.84 million $ 4.76 million
4:18 PM $ 0.0191
-0.22%
$ 14.84 million $ 4.76 million
4:17 PM $ 0.0192
-0.29%
$ 14.84 million $ 4.76 million
4:16 PM $ 0.0192
-0.20%
$ 14.84 million $ 4.75 million
4:15 PM $ 0.0193
-0.11%
$ 14.84 million $ 4.74 million
4:14 PM $ 0.0193
+0.02%
$ 15.03 million $ 4.73 million
4:13 PM $ 0.0193
-0.13%
$ 15.03 million $ 4.71 million
4:12 PM $ 0.0193
-0.09%
$ 15.03 million $ 4.71 million
4:11 PM $ 0.0193
+0.00%
$ 15.03 million $ 4.7 million
4:10 PM $ 0.0193
-0.06%
$ 15.03 million $ 4.69 million
4:09 PM $ 0.0193
+0.15%
$ 15.06 million $ 4.68 million
4:08 PM $ 0.0193
+0.16%
$ 15.06 million $ 4.67 million
4:07 PM $ 0.0193
-0.11%
$ 15.06 million $ 4.67 million
4:06 PM $ 0.0193
+0.23%
$ 15.06 million $ 4.66 million
4:05 PM $ 0.0193
-0.08%
$ 15.06 million $ 4.65 million
4:04 PM $ 0.0193
-0.23%
$ 15.02 million $ 4.64 million
4:03 PM $ 0.0193
-0.22%
$ 15.02 million $ 4.64 million
4:02 PM $ 0.0194
+0.03%
$ 15.02 million $ 4.64 million
4:01 PM $ 0.0194
+0.28%
$ 15.02 million $ 4.64 million
4:00 PM $ 0.0193
-0.09%
$ 15.02 million $ 4.63 million
3:59 PM $ 0.0193
+0.06%
$ 15.07 million $ 4.62 million
3:58 PM $ 0.0193
-0.06%
$ 15.07 million $ 4.59 million
3:57 PM $ 0.0193
+0.04%
$ 15.07 million $ 4.58 million
3:56 PM $ 0.0193
-0.01%
$ 15.07 million $ 4.57 million