DODO Historical Data

DODO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.149
+0.85%
$78.19 million $3.89 million
Feb 5, 2024 $0.147
-0.48%
$77.53 million $5.17 million
Feb 4, 2024 $0.148
-2.64%
$77.93 million $5.44 million
Feb 3, 2024 $0.152
-1.10%
$80.04 million $4.48 million
Feb 2, 2024 $0.154
-0.53%
$80.94 million $5.32 million
Feb 1, 2024 $0.155
-2.13%
$81.37 million $3.96 million
Jan 31, 2024 $0.158
-3.03%
$83.12 million $7.79 million
Jan 30, 2024 $0.163
-2.99%
$85.72 million $5.02 million
Jan 29, 2024 $0.168
+4.44%
$88.35 million $5.09 million
Jan 28, 2024 $0.161
-4.57%
$84.59 million $4.65 million
Jan 27, 2024 $0.169
+3.67%
$88.6 million $4.21 million
Jan 26, 2024 $0.163
+2.81%
$85.46 million $5.4 million
Jan 25, 2024 $0.158
-2.22%
$83.15 million $4.78 million
Jan 24, 2024 $0.162
-0.14%
$85.03 million $5.9 million
Jan 23, 2024 $0.162
-0.72%
$85.15 million $9.63 million
Jan 22, 2024 $0.163
-6.56%
$85.76 million $8 million
Jan 21, 2024 $0.175
-2.51%
$91.78 million $5.26 million
Jan 20, 2024 $0.179
+2.75%
$94.11 million $6.24 million
Jan 19, 2024 $0.174
-4.33%
$91.58 million $9.26 million
Jan 18, 2024 $0.182
-8.12%
$95.73 million $9.27 million
Jan 17, 2024 $0.198
+3.52%
$104.18 million $13.61 million
Jan 16, 2024 $0.191
+3.44%
$100.64 million $10.09 million
Jan 15, 2024 $0.185
+2.85%
$97.33 million $9.35 million
Jan 14, 2024 $0.18
-4.67%
$94.65 million $7.13 million
Jan 13, 2024 $0.189
+2.25%
$99.3 million $7.67 million
Jan 12, 2024 $0.185
-1.63%
$97.12 million $14.53 million
Jan 11, 2024 $0.188
+2.20%
$98.7 million $18.08 million
Jan 10, 2024 $0.184
+14.47%
$96.59 million $13.37 million
Jan 9, 2024 $0.16
-6.70%
$84.36 million $11.97 million
Jan 8, 2024 $0.172
+7.14%
$90.38 million $12.46 million
Jan 7, 2024 $0.16
-5.82%
$84.35 million $12.14 million
Jan 6, 2024 $0.17
-6.14%
$89.56 million $11.21 million
Jan 5, 2024 $0.182
-9.08%
$95.41 million $18.29 million
Jan 4, 2024 $0.2
+2.57%
$104.94 million $17.21 million
Jan 3, 2024 $0.195
-3.90%
$102.31 million $25.65 million
Jan 2, 2024 $0.203
-0.79%
$106.46 million $16.92 million
Jan 1, 2024 $0.204
+1.95%
$107.35 million $15.23 million
Dec 31, 2023 $0.2
-0.23%
$105.29 million $13.69 million
Dec 30, 2023 $0.201
+0.35%
$105.54 million $12.99 million
Dec 29, 2023 $0.2
-3.00%
$105.17 million $17.28 million
Dec 28, 2023 $0.206
-4.15%
$108.42 million $20.25 million
Dec 27, 2023 $0.215
-7.34%
$113.08 million $29.49 million
Dec 26, 2023 $0.232
+9.06%
$122.03 million $75.13 million
Dec 25, 2023 $0.213
+2.15%
$111.89 million $28.75 million
Dec 24, 2023 $0.208
+13.11%
$109.54 million $53.92 million
Dec 23, 2023 $0.184
-2.96%
$96.84 million $17.47 million
Dec 22, 2023 $0.19
+10.57%
$99.8 million $42.87 million
Dec 21, 2023 $0.172
-0.05%
$90.26 million $31.15 million
Dec 20, 2023 $0.172
+12.57%
$90.3 million $19.3 million
Dec 19, 2023 $0.153
-1.58%
$80.22 million $11.31 million