DODO Historical Data

DODO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0948
+0.70%
$ 49.83 million $ 9.54 million
Sep 13, 2023 $ 0.0941
+1.26%
$ 49.48 million $ 11.74 million
Sep 12, 2023 $ 0.093
+3.99%
$ 48.87 million $ 11.74 million
Sep 11, 2023 $ 0.0894
-5.15%
$ 46.99 million $ 11.38 million
Sep 10, 2023 $ 0.0942
-6.76%
$ 49.54 million $ 12.15 million
Sep 9, 2023 $ 0.101
-2.55%
$ 53.16 million $ 6.98 million
Sep 8, 2023 $ 0.104
-2.93%
$ 54.56 million $ 14.56 million
Sep 7, 2023 $ 0.107
-2.41%
$ 56.2 million $ 12.72 million
Sep 6, 2023 $ 0.11
-4.47%
$ 57.67 million $ 43.28 million
Sep 5, 2023 $ 0.115
+19.57%
$ 60.37 million $ 57.25 million
Sep 4, 2023 $ 0.096
-0.15%
$ 50.49 million $ 5.95 million
Sep 3, 2023 $ 0.0962
+0.09%
$ 50.56 million $ 8.37 million
Sep 2, 2023 $ 0.0961
-2.74%
$ 50.52 million $ 7.39 million
Sep 1, 2023 $ 0.0988
-1.59%
$ 51.94 million $ 8.61 million
Aug 31, 2023 $ 0.1
-1.80%
$ 52.78 million $ 15.07 million
Aug 30, 2023 $ 0.102
+0.62%
$ 53.75 million $ 14.18 million
Aug 29, 2023 $ 0.102
+2.21%
$ 53.42 million $ 14.69 million
Aug 28, 2023 $ 0.0994
+3.85%
$ 52.26 million $ 14.13 million
Aug 27, 2023 $ 0.0957
-0.95%
$ 50.33 million $ 6.11 million
Aug 26, 2023 $ 0.0967
-1.25%
$ 50.81 million $ 6.29 million
Aug 25, 2023 $ 0.0979
-4.91%
$ 51.45 million $ 13.43 million
Aug 24, 2023 $ 0.103
+4.06%
$ 54.11 million $ 21.91 million
Aug 23, 2023 $ 0.0989
+1.07%
$ 52 million $ 11.51 million
Aug 22, 2023 $ 0.0979
-2.10%
$ 51.45 million $ 10.63 million
Aug 21, 2023 $ 0.1
-2.04%
$ 52.55 million $ 11.19 million
Aug 20, 2023 $ 0.102
-0.24%
$ 53.64 million $ 10.19 million
Aug 19, 2023 $ 0.102
-2.98%
$ 53.77 million $ 18.15 million
Aug 18, 2023 $ 0.105
+15.57%
$ 55.43 million $ 40.69 million
Aug 17, 2023 $ 0.0912
-14.97%
$ 47.96 million $ 25.72 million
Aug 16, 2023 $ 0.107
-2.57%
$ 56.41 million $ 27.19 million
Aug 15, 2023 $ 0.11
-9.36%
$ 57.89 million $ 33.32 million
Aug 14, 2023 $ 0.121
+0.41%
$ 63.81 million $ 42.92 million
Aug 13, 2023 $ 0.121
+4.12%
$ 63.48 million $ 57.39 million
Aug 12, 2023 $ 0.116
+0.14%
$ 60.96 million $ 33.12 million
Aug 11, 2023 $ 0.116
+2.53%
$ 60.83 million $ 53.46 million
Aug 10, 2023 $ 0.113
-4.55%
$ 59.27 million $ 41.97 million
Aug 9, 2023 $ 0.118
-8.07%
$ 62.09 million $ 144.81 million
Aug 8, 2023 $ 0.128
-5.08%
$ 66.15 million $ 324.59 million
Aug 7, 2023 $ 0.135
+37.38%
$ 69.69 million $ 264.6 million
Aug 6, 2023 $ 0.0983
+5.86%
$ 50.7 million $ 21.53 million
Aug 5, 2023 $ 0.0929
+0.85%
$ 47.9 million $ 5.43 million
Aug 4, 2023 $ 0.0921
-2.57%
$ 47.52 million $ 6.57 million
Aug 3, 2023 $ 0.0946
+3.84%
$ 48.79 million $ 11.6 million
Aug 2, 2023 $ 0.0911
-1.21%
$ 46.98 million $ 3.91 million
Aug 1, 2023 $ 0.0922
+1.21%
$ 47.56 million $ 5.47 million
Jul 31, 2023 $ 0.0911
-0.93%
$ 46.99 million $ 6.09 million
Jul 30, 2023 $ 0.092
-2.47%
$ 47.43 million $ 5.35 million
Jul 29, 2023 $ 0.0943
+1.87%
$ 48.63 million $ 2.63 million
Jul 28, 2023 $ 0.0926
+0.60%
$ 47.74 million $ 3.74 million
Jul 27, 2023 $ 0.092
+0.43%
$ 47.45 million $ 4.16 million