DODO Historical Data

DODO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0153
-0.47%
$ 11.89 million $ 1.37 million
Jun 14, 1 AM $ 0.0153
+1.93%
$ 11.94 million $ 1.41 million
Jun 14, 12 AM $ 0.015
-0.15%
$ 11.72 million $ 1.42 million
Jun 13, 11 PM $ 0.0151
-0.13%
$ 11.74 million $ 1.46 million
Jun 13, 10 PM $ 0.0151
-0.59%
$ 11.75 million $ 1.64 million
Jun 13, 9 PM $ 0.0152
+0.14%
$ 11.82 million $ 1.65 million
Jun 13, 8 PM $ 0.0152
+0.20%
$ 11.81 million $ 1.63 million
Jun 13, 7 PM $ 0.0151
+0.07%
$ 11.78 million $ 1.61 million
Jun 13, 6 PM $ 0.0151
-0.60%
$ 11.78 million $ 1.65 million
Jun 13, 5 PM $ 0.0152
+0.18%
$ 11.85 million $ 1.7 million
Jun 13, 4 PM $ 0.0152
+0.92%
$ 11.82 million $ 1.74 million
Jun 13, 3 PM $ 0.015
+1.11%
$ 11.72 million $ 1.73 million
Jun 13, 2 PM $ 0.0149
+0.36%
$ 11.59 million $ 1.75 million
Jun 13, 1 PM $ 0.0148
-1.00%
$ 11.55 million $ 1.77 million
Jun 13, 12 PM $ 0.015
-0.50%
$ 11.66 million $ 1.7 million
Jun 13, 11 AM $ 0.015
+0.09%
$ 11.72 million $ 2.1 million
Jun 13, 10 AM $ 0.015
-1.03%
$ 11.71 million $ 2.09 million
Jun 13, 9 AM $ 0.0152
-0.03%
$ 11.83 million $ 2.21 million
Jun 13, 8 AM $ 0.0152
+0.21%
$ 11.84 million $ 2.52 million
Jun 13, 7 AM $ 0.0152
+0.42%
$ 11.81 million $ 4.92 million
Jun 13, 6 AM $ 0.0151
+0.58%
$ 11.76 million $ 5.12 million
Jun 13, 5 AM $ 0.015
-0.38%
$ 11.69 million $ 5.11 million
Jun 13, 4 AM $ 0.0151
-0.58%
$ 11.74 million $ 5.17 million
Jun 13, 3 AM $ 0.0152
-0.97%
$ 11.81 million $ 5.15 million
Jun 13, 2 AM $ 0.0153
-0.84%
$ 11.92 million $ 5.1 million
Jun 13, 1 AM $ 0.0154
-0.49%
$ 12.02 million $ 5.06 million
Jun 13, 12 AM $ 0.0155
+1.06%
$ 12.08 million $ 5.04 million
Jun 12, 11 PM $ 0.0153
+0.57%
$ 11.96 million $ 5 million
Jun 12, 10 PM $ 0.0153
-0.16%
$ 11.89 million $ 4.8 million
Jun 12, 9 PM $ 0.0153
-0.37%
$ 11.91 million $ 4.8 million
Jun 12, 8 PM $ 0.0153
-0.28%
$ 11.95 million $ 4.8 million
Jun 12, 7 PM $ 0.0154
+0.11%
$ 11.99 million $ 4.8 million
Jun 12, 6 PM $ 0.0154
-0.35%
$ 11.97 million $ 4.75 million
Jun 12, 5 PM $ 0.0154
-0.77%
$ 12.01 million $ 4.71 million
Jun 12, 4 PM $ 0.0155
-0.48%
$ 12.11 million $ 4.69 million
Jun 12, 3 PM $ 0.0156
+0.05%
$ 12.17 million $ 4.67 million
Jun 12, 2 PM $ 0.0156
+1.36%
$ 12.16 million $ 4.65 million
Jun 12, 1 PM $ 0.0154
-1.59%
$ 12 million $ 4.63 million
Jun 12, 12 PM $ 0.0156
-1.32%
$ 12.19 million $ 4.62 million
Jun 12, 11 AM $ 0.0159
+0.48%
$ 12.35 million $ 4.23 million
Jun 12, 10 AM $ 0.0158
-1.40%
$ 12.29 million $ 4.19 million
Jun 12, 9 AM $ 0.016
+2.00%
$ 12.48 million $ 4.08 million
Jun 12, 8 AM $ 0.0157
-5.39%
$ 12.23 million $ 3.78 million
Jun 12, 7 AM $ 0.0166
+6.78%
$ 12.93 million $ 1.33 million
Jun 12, 6 AM $ 0.0155
-1.00%
$ 12.11 million $ 1.1 million
Jun 12, 5 AM $ 0.0157
+0.60%
$ 12.23 million $ 1.1 million
Jun 12, 4 AM $ 0.0156
+0.11%
$ 12.16 million $ 1.06 million
Jun 12, 3 AM $ 0.0156
-0.24%
$ 12.14 million $ 1.06 million
Jun 12, 2 AM $ 0.0156
-0.05%
$ 12.17 million $ 1.07 million
Jun 12, 1 AM $ 0.0156
-0.18%
$ 12.18 million $ 1.09 million