DODO Historical Data

DODO Page 20
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0188
+0.15%
$14.55 million $5.1 million
Aug 5, 1 AM $0.0187
-0.30%
$14.52 million $5.09 million
Aug 5, 12 AM $0.0188
+0.32%
$14.57 million $5.8 million
Aug 4, 11 PM $0.0187
+0.40%
$14.52 million $5.33 million
Aug 4, 10 PM $0.0187
+2.58%
$14.46 million $4.96 million
Aug 4, 9 PM $0.0182
+0.02%
$14.1 million $4.87 million
Aug 4, 8 PM $0.0182
-1.24%
$14.1 million $4.87 million
Aug 4, 7 PM $0.0184
+1.79%
$14.27 million $4.89 million
Aug 4, 6 PM $0.0181
-0.57%
$14.02 million $4.89 million
Aug 4, 5 PM $0.0182
-0.90%
$14.1 million $4.83 million
Aug 4, 4 PM $0.0184
-0.71%
$14.23 million $4.76 million
Aug 4, 3 PM $0.0185
-0.22%
$14.33 million $4.71 million
Aug 4, 2 PM $0.0185
-0.09%
$14.37 million $5.15 million
Aug 4, 1 PM $0.0185
-0.15%
$14.37 million $7.22 million
Aug 4, 12 PM $0.0186
+0.23%
$14.39 million $7.34 million
Aug 4, 11 AM $0.0185
-0.87%
$14.36 million $7.2 million
Aug 4, 10 AM $0.0187
+0.02%
$14.48 million $5.82 million
Aug 4, 9 AM $0.0187
+1.03%
$14.48 million $5.83 million
Aug 4, 8 AM $0.0185
-1.19%
$14.33 million $5.94 million
Aug 4, 7 AM $0.0187
+0.65%
$14.51 million $6.04 million
Aug 4, 6 AM $0.0186
-0.92%
$14.41 million $6.06 million
Aug 4, 5 AM $0.0188
+0.64%
$14.55 million $6.1 million
Aug 4, 4 AM $0.0186
-0.65%
$14.45 million $6.15 million
Aug 4, 3 AM $0.0188
+0.70%
$14.55 million $6.16 million
Aug 4, 2 AM $0.0186
-0.06%
$14.45 million $6.16 million
Aug 4, 1 AM $0.0186
+1.22%
$14.45 million $6.15 million
Aug 4, 12 AM $0.0184
-0.59%
$14.28 million $5.44 million
Aug 3, 11 PM $0.0185
+0.18%
$14.36 million $5.45 million
Aug 3, 10 PM $0.0185
-0.50%
$14.34 million $5.48 million
Aug 3, 9 PM $0.0186
+0.71%
$14.41 million $5.48 million
Aug 3, 8 PM $0.0185
+0.09%
$14.31 million $5.49 million
Aug 3, 7 PM $0.0184
-0.86%
$14.3 million $5.48 million
Aug 3, 6 PM $0.0186
-0.48%
$14.42 million $5.48 million
Aug 3, 5 PM $0.0187
+0.24%
$14.49 million $5.53 million
Aug 3, 4 PM $0.0186
-0.39%
$14.46 million $5.59 million
Aug 3, 3 PM $0.0187
+2.18%
$14.51 million $5.73 million
Aug 3, 2 PM $0.0183
+0.39%
$14.2 million $5.28 million
Aug 3, 1 PM $0.0183
-0.84%
$14.15 million $3.42 million
Aug 3, 12 PM $0.0184
-1.29%
$14.27 million $5.64 million
Aug 3, 11 AM $0.0186
-0.26%
$14.45 million $7.45 million
Aug 3, 10 AM $0.0187
-0.45%
$14.49 million $7.61 million
Aug 3, 9 AM $0.0188
+0.79%
$14.56 million $7.82 million
Aug 3, 8 AM $0.0186
-0.64%
$14.44 million $7.79 million
Aug 3, 7 AM $0.0187
+0.36%
$14.54 million $7.76 million
Aug 3, 6 AM $0.0187
+0.31%
$14.48 million $7.78 million
Aug 3, 5 AM $0.0186
+0.04%
$14.44 million $7.79 million
Aug 3, 4 AM $0.0186
-0.73%
$14.43 million $7.76 million
Aug 3, 3 AM $0.0188
+0.48%
$14.54 million $7.96 million
Aug 3, 2 AM $0.0187
+1.05%
$14.47 million $8.02 million
Aug 3, 1 AM $0.0185
-0.78%
$14.32 million $8.06 million