DODO Historical Data

DODO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.155
-3.47%
$81.51 million $25.01 million
Dec 17, 2023 $0.161
-0.32%
$84.44 million $14.25 million
Dec 16, 2023 $0.161
+9.76%
$84.66 million $18.53 million
Dec 15, 2023 $0.147
-7.58%
$77.11 million $11.58 million
Dec 14, 2023 $0.159
+2.28%
$83.43 million $12.95 million
Dec 13, 2023 $0.155
+1.86%
$81.6 million $13.12 million
Dec 12, 2023 $0.152
+2.50%
$80.14 million $13.41 million
Dec 11, 2023 $0.149
-7.59%
$78.14 million $18.1 million
Dec 10, 2023 $0.161
-0.96%
$84.54 million $11.58 million
Dec 9, 2023 $0.162
-2.87%
$85.37 million $17.89 million
Dec 8, 2023 $0.167
+6.13%
$87.89 million $21.85 million
Dec 7, 2023 $0.158
+0.03%
$82.81 million $24.59 million
Dec 6, 2023 $0.157
-0.78%
$82.78 million $86.35 million
Dec 5, 2023 $0.159
+20.74%
$83.43 million $85.93 million
Dec 4, 2023 $0.131
+0.19%
$69.1 million $60.73 million
Dec 3, 2023 $0.131
-2.17%
$68.97 million $12.56 million
Dec 2, 2023 $0.134
+1.20%
$70.5 million $12.89 million
Dec 1, 2023 $0.133
-2.34%
$69.66 million $15.51 million
Nov 30, 2023 $0.136
-2.53%
$71.33 million $36.15 million
Nov 29, 2023 $0.139
+9.05%
$73.18 million $40.88 million
Nov 28, 2023 $0.128
+4.44%
$67.11 million $14.68 million
Nov 27, 2023 $0.122
-3.92%
$64.23 million $13.99 million
Nov 26, 2023 $0.127
+1.61%
$66.9 million $15.84 million
Nov 25, 2023 $0.125
+1.45%
$65.82 million $11.34 million
Nov 24, 2023 $0.123
+5.30%
$64.88 million $14.16 million
Nov 23, 2023 $0.117
+1.66%
$61.6 million $10.17 million
Nov 22, 2023 $0.115
+5.20%
$60.59 million $10.8 million
Nov 21, 2023 $0.11
-6.95%
$57.6 million $21.19 million
Nov 20, 2023 $0.118
+1.04%
$61.87 million $10.77 million
Nov 19, 2023 $0.116
+0.63%
$61.22 million $9.23 million
Nov 18, 2023 $0.116
-1.45%
$60.85 million $9.16 million
Nov 17, 2023 $0.117
-3.40%
$61.68 million $11.14 million
Nov 16, 2023 $0.121
-2.23%
$63.86 million $13.78 million
Nov 15, 2023 $0.124
+4.31%
$65.31 million $10.88 million
Nov 14, 2023 $0.119
-3.28%
$62.58 million $11.29 million
Nov 13, 2023 $0.123
-3.75%
$64.7 million $14.47 million
Nov 12, 2023 $0.128
-1.17%
$67.24 million $11.75 million
Nov 11, 2023 $0.129
+0.92%
$67.97 million $11.48 million
Nov 10, 2023 $0.128
+3.85%
$67.35 million $12.06 million
Nov 9, 2023 $0.123
-4.84%
$64.86 million $21.39 million
Nov 8, 2023 $0.13
+0.72%
$68.22 million $12.06 million
Nov 7, 2023 $0.129
-2.89%
$67.69 million $19.04 million
Nov 6, 2023 $0.133
+2.21%
$69.62 million $18.07 million
Nov 5, 2023 $0.13
+5.76%
$68.15 million $29.06 million
Nov 4, 2023 $0.123
+3.01%
$64.41 million $15.61 million
Nov 3, 2023 $0.119
-0.62%
$62.53 million $13.78 million
Nov 2, 2023 $0.12
+4.41%
$62.92 million $29.85 million
Nov 1, 2023 $0.115
+3.51%
$60.26 million $9.75 million
Oct 31, 2023 $0.111
-4.03%
$58.22 million $10.97 million
Oct 30, 2023 $0.115
+2.90%
$60.67 million $12.86 million