DODO Historical Data

DODO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0916
+0.14%
$ 47.25 million $ 4.28 million
Jul 25, 2023 $ 0.0915
+0.34%
$ 47.18 million $ 4.87 million
Jul 24, 2023 $ 0.0912
-4.94%
$ 47.02 million $ 4.07 million
Jul 23, 2023 $ 0.0959
+2.05%
$ 49.46 million $ 5.19 million
Jul 22, 2023 $ 0.094
-1.83%
$ 48.45 million $ 4.93 million
Jul 21, 2023 $ 0.0957
+0.64%
$ 49.36 million $ 4.65 million
Jul 20, 2023 $ 0.0951
-0.50%
$ 49.04 million $ 5.52 million
Jul 19, 2023 $ 0.0956
-1.32%
$ 49.28 million $ 5.26 million
Jul 18, 2023 $ 0.0969
-3.60%
$ 49.96 million $ 7.64 million
Jul 17, 2023 $ 0.1
+6.14%
$ 51.77 million $ 11.68 million
Jul 16, 2023 $ 0.0946
-3.82%
$ 48.77 million $ 4.87 million
Jul 15, 2023 $ 0.0983
-0.98%
$ 50.71 million $ 6.02 million
Jul 14, 2023 $ 0.0993
-2.00%
$ 51.21 million $ 9.39 million
Jul 13, 2023 $ 0.101
+10.47%
$ 52.25 million $ 9.79 million
Jul 12, 2023 $ 0.0917
-0.24%
$ 47.3 million $ 4.73 million
Jul 11, 2023 $ 0.0919
-0.97%
$ 47.42 million $ 5.46 million
Jul 10, 2023 $ 0.0928
-0.70%
$ 47.88 million $ 7.33 million
Jul 9, 2023 $ 0.0935
-0.90%
$ 48.22 million $ 5.11 million
Jul 8, 2023 $ 0.0943
-0.41%
$ 48.64 million $ 4.24 million
Jul 7, 2023 $ 0.0947
+1.67%
$ 48.85 million $ 5.19 million
Jul 6, 2023 $ 0.0932
-5.57%
$ 48.05 million $ 6.42 million
Jul 5, 2023 $ 0.0987
-5.00%
$ 50.88 million $ 6.42 million
Jul 4, 2023 $ 0.104
-0.44%
$ 53.57 million $ 6.73 million
Jul 3, 2023 $ 0.104
+3.26%
$ 53.26 million $ 7.9 million
Jul 2, 2023 $ 0.101
-0.46%
$ 51.59 million $ 5.63 million
Jul 1, 2023 $ 0.101
+2.41%
$ 51.83 million $ 7.94 million
Jun 30, 2023 $ 0.0991
+6.05%
$ 50.6 million $ 9.42 million
Jun 29, 2023 $ 0.0934
+0.48%
$ 47.72 million $ 4.71 million
Jun 28, 2023 $ 0.093
-7.36%
$ 47.48 million $ 6.29 million
Jun 27, 2023 $ 0.1
+0.03%
$ 51.26 million $ 5.08 million
Jun 26, 2023 $ 0.1
-3.19%
$ 51.25 million $ 6.09 million
Jun 25, 2023 $ 0.104
+2.24%
$ 52.95 million $ 9.7 million
Jun 24, 2023 $ 0.102
-1.07%
$ 51.83 million $ 7.18 million
Jun 23, 2023 $ 0.103
+4.07%
$ 52.36 million $ 6.47 million
Jun 22, 2023 $ 0.0985
-2.24%
$ 50.31 million $ 7.85 million
Jun 21, 2023 $ 0.101
+6.78%
$ 51.46 million $ 9.88 million
Jun 20, 2023 $ 0.0944
+4.78%
$ 48.16 million $ 4.75 million
Jun 19, 2023 $ 0.09
-0.52%
$ 45.95 million $ 4.81 million
Jun 18, 2023 $ 0.0905
-1.81%
$ 46.19 million $ 4.92 million
Jun 17, 2023 $ 0.0922
+1.86%
$ 47.04 million $ 5.74 million
Jun 16, 2023 $ 0.0905
+1.63%
$ 46.18 million $ 6.34 million
Jun 15, 2023 $ 0.089
-0.28%
$ 45.44 million $ 6.83 million
Jun 14, 2023 $ 0.0893
-3.27%
$ 45.56 million $ 6.48 million
Jun 13, 2023 $ 0.0923
-0.10%
$ 47.1 million $ 8.85 million
Jun 12, 2023 $ 0.0923
+6.19%
$ 47.09 million $ 18.35 million
Jun 11, 2023 $ 0.0869
-2.89%
$ 44.33 million $ 9.87 million
Jun 10, 2023 $ 0.0895
-19.79%
$ 45.63 million $ 22.4 million
Jun 9, 2023 $ 0.112
+1.16%
$ 56.89 million $ 5.62 million
Jun 8, 2023 $ 0.11
+0.09%
$ 56.22 million $ 6.26 million
Jun 7, 2023 $ 0.11
-6.07%
$ 56.16 million $ 7.8 million