DODO Historical Data

DODO Page 21
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0185
-0.78%
$14.32 million $8.06 million
Aug 3, 12 AM $0.0186
+1.06%
$14.43 million $8.09 million
Aug 2, 11 PM $0.0184
-0.32%
$14.28 million $8.14 million
Aug 2, 10 PM $0.0185
+0.69%
$14.33 million $8.12 million
Aug 2, 9 PM $0.0184
-0.91%
$14.23 million $8.14 million
Aug 2, 8 PM $0.0185
-1.57%
$14.36 million $8.13 million
Aug 2, 7 PM $0.0188
+0.14%
$14.59 million $8.27 million
Aug 2, 6 PM $0.0188
+0.20%
$14.57 million $8.25 million
Aug 2, 5 PM $0.0188
+1.03%
$14.54 million $8.23 million
Aug 2, 4 PM $0.0186
+0.55%
$14.39 million $8.22 million
Aug 2, 3 PM $0.0185
-1.00%
$14.31 million $8.12 million
Aug 2, 2 PM $0.0186
-0.70%
$14.46 million $8 million
Aug 2, 1 PM $0.0188
-0.17%
$14.56 million $7.77 million
Aug 2, 12 PM $0.0188
+0.08%
$14.58 million $5.56 million
Aug 2, 11 AM $0.0188
-1.26%
$14.57 million $3.78 million
Aug 2, 10 AM $0.019
+0.90%
$14.76 million $3.69 million
Aug 2, 9 AM $0.0189
+1.61%
$14.63 million $5.17 million
Aug 2, 8 AM $0.0186
-0.86%
$14.39 million $5.16 million
Aug 2, 7 AM $0.0187
+0.71%
$14.52 million $5.12 million
Aug 2, 6 AM $0.0186
+0.87%
$14.42 million $5.12 million
Aug 2, 5 AM $0.0184
-1.06%
$14.29 million $5.06 million
Aug 2, 4 AM $0.0186
-1.05%
$14.44 million $5.03 million
Aug 2, 3 AM $0.0188
+1.15%
$14.6 million $4.87 million
Aug 2, 2 AM $0.0186
-0.59%
$14.43 million $4.88 million
Aug 2, 1 AM $0.0187
+1.12%
$14.52 million $4.92 million
Aug 2, 12 AM $0.0185
+1.82%
$14.36 million $4.95 million
Aug 1, 11 PM $0.0182
+0.29%
$14.1 million $4.92 million
Aug 1, 10 PM $0.0181
+0.11%
$14.06 million $5.05 million
Aug 1, 9 PM $0.0181
+0.48%
$14.04 million $5.03 million
Aug 1, 8 PM $0.018
+1.31%
$13.98 million $5.11 million
Aug 1, 7 PM $0.0178
+0.26%
$13.8 million $5 million
Aug 1, 6 PM $0.0177
+0.35%
$13.76 million $5.04 million
Aug 1, 5 PM $0.0177
-0.59%
$13.71 million $5.11 million
Aug 1, 4 PM $0.0178
+0.52%
$13.79 million $5.09 million
Aug 1, 3 PM $0.0177
+0.49%
$13.72 million $5.05 million
Aug 1, 2 PM $0.0176
+0.31%
$13.65 million $5.04 million
Aug 1, 1 PM $0.0176
-0.75%
$13.61 million $5.03 million
Aug 1, 12 PM $0.0177
-0.61%
$13.72 million $5.13 million
Aug 1, 11 AM $0.0178
+0.78%
$13.8 million $5.2 million
Aug 1, 10 AM $0.0177
-3.25%
$13.69 million $5.19 million
Aug 1, 9 AM $0.0183
-0.44%
$14.15 million $3.57 million
Aug 1, 8 AM $0.0183
+0.07%
$14.21 million $3.73 million
Aug 1, 7 AM $0.0183
+0.97%
$14.2 million $4.52 million
Aug 1, 6 AM $0.0181
-0.38%
$14.07 million $4.48 million
Aug 1, 5 AM $0.0182
+0.14%
$14.12 million $4.66 million
Aug 1, 4 AM $0.0182
-0.56%
$14.1 million $4.69 million
Aug 1, 3 AM $0.0183
+0.45%
$14.18 million $5.43 million
Aug 1, 2 AM $0.0182
-0.79%
$14.12 million $5.43 million
Aug 1, 1 AM $0.0184
-1.60%
$14.23 million $6.17 million
Aug 1, 12 AM $0.0187
-0.53%
$14.46 million $6.12 million