DODO Historical Data

DODO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.112
+0.29%
$58.9 million $16.72 million
Oct 28, 2023 $0.112
+7.18%
$58.74 million $9.25 million
Oct 27, 2023 $0.104
-2.84%
$54.8 million $8.36 million
Oct 26, 2023 $0.107
-2.18%
$56.4 million $12.98 million
Oct 25, 2023 $0.11
+2.90%
$57.65 million $9.31 million
Oct 24, 2023 $0.107
+2.27%
$56.03 million $15.94 million
Oct 23, 2023 $0.104
+5.36%
$54.79 million $9.39 million
Oct 22, 2023 $0.0989
+1.23%
$52 million $6.11 million
Oct 21, 2023 $0.0977
+3.03%
$51.37 million $5.21 million
Oct 20, 2023 $0.0949
+1.27%
$49.87 million $4.98 million
Oct 19, 2023 $0.0937
+1.21%
$49.24 million $6.19 million
Oct 18, 2023 $0.0925
-4.52%
$48.65 million $5.63 million
Oct 17, 2023 $0.0969
-3.63%
$50.96 million $7.09 million
Oct 16, 2023 $0.101
+0.66%
$52.87 million $8.09 million
Oct 15, 2023 $0.0999
+1.68%
$52.53 million $12.7 million
Oct 14, 2023 $0.0983
+0.61%
$51.66 million $5.4 million
Oct 13, 2023 $0.0977
+1.09%
$51.34 million $6.58 million
Oct 12, 2023 $0.0966
+0.39%
$50.79 million $5.98 million
Oct 11, 2023 $0.0962
-0.31%
$50.59 million $7.34 million
Oct 10, 2023 $0.0965
-2.89%
$50.74 million $7.12 million
Oct 9, 2023 $0.0994
-3.94%
$52.25 million $15.94 million
Oct 8, 2023 $0.104
-0.14%
$54.42 million $10.38 million
Oct 7, 2023 $0.104
-3.75%
$54.49 million $9.71 million
Oct 6, 2023 $0.108
+4.60%
$56.59 million $11.33 million
Oct 5, 2023 $0.103
-3.72%
$54.09 million $18.67 million
Oct 4, 2023 $0.107
-2.52%
$56.18 million $35.17 million
Oct 3, 2023 $0.11
+7.99%
$57.63 million $23.9 million
Oct 2, 2023 $0.102
-2.55%
$53.37 million $10.12 million
Oct 1, 2023 $0.104
+6.19%
$54.77 million $18.33 million
Sep 30, 2023 $0.0981
+0.20%
$51.58 million $4.25 million
Sep 29, 2023 $0.0979
+1.26%
$51.47 million $6.72 million
Sep 28, 2023 $0.0967
+3.74%
$50.84 million $8.21 million
Sep 27, 2023 $0.0932
-1.29%
$49.01 million $5.57 million
Sep 26, 2023 $0.0944
-1.79%
$49.63 million $5.87 million
Sep 25, 2023 $0.0961
-0.18%
$50.53 million $5.37 million
Sep 24, 2023 $0.0963
-3.64%
$50.62 million $4.44 million
Sep 23, 2023 $0.1
+0.25%
$52.56 million $8.18 million
Sep 22, 2023 $0.0997
+3.47%
$52.43 million $8.29 million
Sep 21, 2023 $0.0963
-0.75%
$50.65 million $11.1 million
Sep 20, 2023 $0.0971
+1.31%
$51.03 million $8.43 million
Sep 19, 2023 $0.0958
+2.90%
$50.37 million $5.68 million
Sep 18, 2023 $0.0931
+1.33%
$48.95 million $7.42 million
Sep 17, 2023 $0.0919
-5.60%
$48.31 million $10.05 million
Sep 16, 2023 $0.0974
+0.36%
$51.18 million $6.04 million
Sep 15, 2023 $0.0969
+2.25%
$50.96 million $6.64 million
Sep 14, 2023 $0.0948
+0.70%
$49.83 million $9.54 million
Sep 13, 2023 $0.0941
+1.26%
$49.48 million $11.74 million
Sep 12, 2023 $0.093
+3.99%
$48.87 million $11.74 million
Sep 11, 2023 $0.0894
-5.15%
$46.99 million $11.38 million
Sep 10, 2023 $0.0942
-6.76%
$49.54 million $12.15 million