DODO Historical Data

DODO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.117
+5.48%
$ 59.76 million $ 8.25 million
Jun 5, 2023 $ 0.111
-11.76%
$ 56.66 million $ 8.75 million
Jun 4, 2023 $ 0.126
-1.28%
$ 64.06 million $ 4.57 million
Jun 3, 2023 $ 0.128
-1.19%
$ 64 million $ 5.08 million
Jun 2, 2023 $ 0.129
+0.75%
$ 64.73 million $ 4.96 million
Jun 1, 2023 $ 0.128
+0.68%
$ 63.85 million $ 4.73 million
May 31, 2023 $ 0.127
-2.97%
$ 63.41 million $ 6.49 million
May 30, 2023 $ 0.131
-1.11%
$ 65.36 million $ 8.13 million
May 29, 2023 $ 0.133
-2.28%
$ 66.1 million $ 5.3 million
May 28, 2023 $ 0.136
+1.56%
$ 67.94 million $ 6.28 million
May 27, 2023 $ 0.134
+4.69%
$ 66.88 million $ 4.12 million
May 26, 2023 $ 0.128
-0.25%
$ 63.87 million $ 2.78 million
May 25, 2023 $ 0.129
-2.26%
$ 64.04 million $ 4.43 million
May 24, 2023 $ 0.131
-0.41%
$ 65.49 million $ 6.36 million
May 23, 2023 $ 0.132
+1.54%
$ 65.76 million $ 5.1 million
May 22, 2023 $ 0.13
+0.89%
$ 64.77 million $ 3.4 million
May 21, 2023 $ 0.129
-3.58%
$ 64.19 million $ 3.58 million
May 20, 2023 $ 0.134
+0.85%
$ 66.56 million $ 3.53 million
May 19, 2023 $ 0.132
+0.07%
$ 65.96 million $ 6.94 million
May 18, 2023 $ 0.132
-0.59%
$ 65.92 million $ 6.63 million
May 17, 2023 $ 0.133
+3.95%
$ 66.29 million $ 6.67 million
May 16, 2023 $ 0.128
+0.22%
$ 63.76 million $ 7.71 million
May 15, 2023 $ 0.128
+3.17%
$ 63.61 million $ 9.56 million
May 14, 2023 $ 0.124
+3.41%
$ 61.61 million $ 9.42 million
May 13, 2023 $ 0.12
+1.09%
$ 59.58 million $ 6.26 million
May 12, 2023 $ 0.118
+0.55%
$ 58.91 million $ 6 million
May 11, 2023 $ 0.118
-5.14%
$ 58.51 million $ 7.81 million
May 10, 2023 $ 0.124
+2.62%
$ 61.66 million $ 6.93 million
May 9, 2023 $ 0.121
-1.10%
$ 60.08 million $ 6.75 million
May 8, 2023 $ 0.122
-9.06%
$ 60.78 million $ 9.63 million
May 7, 2023 $ 0.135
-2.73%
$ 66.83 million $ 5.94 million
May 6, 2023 $ 0.138
-5.70%
$ 68.78 million $ 8.98 million
May 5, 2023 $ 0.147
+2.32%
$ 72.94 million $ 5.32 million
May 4, 2023 $ 0.143
-4.06%
$ 70.99 million $ 4.41 million
May 3, 2023 $ 0.15
+0.14%
$ 73.99 million $ 9.09 million
May 2, 2023 $ 0.149
+1.95%
$ 73.87 million $ 5.03 million
May 1, 2023 $ 0.146
-6.55%
$ 72.45 million $ 8.45 million
Apr 30, 2023 $ 0.157
-1.64%
$ 77.55 million $ 4.78 million
Apr 29, 2023 $ 0.159
+0.85%
$ 78.83 million $ 5.95 million
Apr 28, 2023 $ 0.158
-0.69%
$ 78.17 million $ 6.01 million
Apr 27, 2023 $ 0.159
+2.41%
$ 78.77 million $ 8.36 million
Apr 26, 2023 $ 0.155
-1.49%
$ 76.89 million $ 9.26 million
Apr 25, 2023 $ 0.158
+1.50%
$ 78.08 million $ 10.37 million
Apr 24, 2023 $ 0.156
+0.70%
$ 76.9 million $ 11.72 million
Apr 23, 2023 $ 0.155
-2.67%
$ 76.4 million $ 11.8 million
Apr 22, 2023 $ 0.159
+3.14%
$ 78.53 million $ 10.3 million
Apr 21, 2023 $ 0.154
-6.53%
$ 76.13 million $ 14.64 million
Apr 20, 2023 $ 0.165
-4.82%
$ 81.45 million $ 16.99 million
Apr 19, 2023 $ 0.173
-10.74%
$ 85.67 million $ 23.49 million
Apr 18, 2023 $ 0.194
+0.46%
$ 95.95 million $ 14.37 million