DODO Historical Data

DODO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.016
+0.29%
$ 12.46 million $ 3.26 million
Jun 10, 12 AM $ 0.0159
+1.68%
$ 12.42 million $ 4.55 million
Jun 9, 11 PM $ 0.0157
-0.01%
$ 12.22 million $ 4.74 million
Jun 9, 10 PM $ 0.0157
-1.33%
$ 12.22 million $ 5.1 million
Jun 9, 9 PM $ 0.0159
-1.00%
$ 12.38 million $ 6.04 million
Jun 9, 8 PM $ 0.0161
+0.27%
$ 12.51 million $ 9.39 million
Jun 9, 7 PM $ 0.016
+1.46%
$ 12.48 million $ 10.73 million
Jun 9, 6 PM $ 0.0158
-0.06%
$ 12.3 million $ 10.61 million
Jun 9, 5 PM $ 0.0158
-1.20%
$ 12.3 million $ 10.6 million
Jun 9, 4 PM $ 0.016
-0.62%
$ 12.45 million $ 10.62 million
Jun 9, 3 PM $ 0.0161
+2.38%
$ 12.53 million $ 10.64 million
Jun 9, 2 PM $ 0.0157
-0.10%
$ 12.24 million $ 10.6 million
Jun 9, 1 PM $ 0.0157
-0.15%
$ 12.25 million $ 10.62 million
Jun 9, 12 PM $ 0.0157
-2.49%
$ 12.27 million $ 10.64 million
Jun 9, 11 AM $ 0.0161
-0.96%
$ 12.58 million $ 10.77 million
Jun 9, 10 AM $ 0.0163
+3.79%
$ 12.7 million $ 10.79 million
Jun 9, 9 AM $ 0.0157
+0.75%
$ 12.24 million $ 10.65 million
Jun 9, 8 AM $ 0.0156
-1.00%
$ 12.15 million $ 10.6 million
Jun 9, 7 AM $ 0.0158
-0.52%
$ 12.27 million $ 10.51 million
Jun 9, 6 AM $ 0.0158
-3.36%
$ 12.34 million $ 10.41 million
Jun 9, 5 AM $ 0.0164
-0.02%
$ 12.76 million $ 10.25 million
Jun 9, 4 AM $ 0.0164
+1.86%
$ 12.77 million $ 10.03 million
Jun 9, 3 AM $ 0.0161
-1.88%
$ 12.53 million $ 9.82 million
Jun 9, 2 AM $ 0.0164
-1.18%
$ 12.77 million $ 9.51 million
Jun 9, 1 AM $ 0.0166
-1.28%
$ 12.93 million $ 9.36 million
Jun 9, 12 AM $ 0.0168
-1.47%
$ 13.1 million $ 8.1 million
Jun 8, 11 PM $ 0.0171
-0.05%
$ 13.29 million $ 7.89 million
Jun 8, 10 PM $ 0.0171
+2.51%
$ 13.29 million $ 7.59 million
Jun 8, 9 PM $ 0.0167
-7.72%
$ 12.98 million $ 6.73 million
Jun 8, 8 PM $ 0.018
+15.97%
$ 14.04 million $ 3.3 million
Jun 8, 7 PM $ 0.0155
-0.75%
$ 12.1 million $ 2.03 million
Jun 8, 6 PM $ 0.0157
-0.49%
$ 12.19 million $ 2.07 million
Jun 8, 5 PM $ 0.0157
+1.35%
$ 12.25 million $ 2.1 million
Jun 8, 4 PM $ 0.0155
+0.34%
$ 12.09 million $ 2.09 million
Jun 8, 3 PM $ 0.0155
+0.62%
$ 12.05 million $ 2.06 million
Jun 8, 2 PM $ 0.0154
-2.08%
$ 11.97 million $ 1.99 million
Jun 8, 1 PM $ 0.0157
-0.75%
$ 12.23 million $ 1.99 million
Jun 8, 12 PM $ 0.0158
+1.25%
$ 12.32 million $ 1.94 million
Jun 8, 11 AM $ 0.0156
+2.25%
$ 12.17 million $ 1.89 million
Jun 8, 10 AM $ 0.0153
+0.80%
$ 11.9 million $ 1.8 million
Jun 8, 9 AM $ 0.0152
+0.34%
$ 11.81 million $ 1.79 million
Jun 8, 8 AM $ 0.0151
-0.20%
$ 11.77 million $ 1.78 million
Jun 8, 7 AM $ 0.0151
+0.55%
$ 11.79 million $ 1.8 million
Jun 8, 6 AM $ 0.0151
+1.15%
$ 11.73 million $ 1.8 million
Jun 8, 5 AM $ 0.0149
-1.02%
$ 11.59 million $ 1.9 million
Jun 8, 4 AM $ 0.015
+0.87%
$ 11.71 million $ 1.92 million
Jun 8, 3 AM $ 0.0149
+0.18%
$ 11.61 million $ 1.99 million
Jun 8, 2 AM $ 0.0149
+0.09%
$ 11.59 million $ 2 million
Jun 8, 1 AM $ 0.0149
-1.10%
$ 11.58 million $ 1.99 million
Jun 8, 12 AM $ 0.015
+2.10%
$ 11.71 million $ 1.97 million