DODO Historical Data

DODO Page 22
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0187
-0.53%
$14.46 million $6.12 million
Jul 31, 11 PM $0.0188
+0.89%
$14.54 million $6.07 million
Jul 31, 10 PM $0.0186
+0.45%
$14.41 million $5.96 million
Jul 31, 9 PM $0.0185
+0.09%
$14.35 million $5.97 million
Jul 31, 8 PM $0.0185
+1.93%
$14.34 million $5.96 million
Jul 31, 7 PM $0.0181
+0.26%
$14.06 million $5.94 million
Jul 31, 6 PM $0.0181
-1.69%
$14.03 million $5.92 million
Jul 31, 5 PM $0.0184
-0.64%
$14.27 million $5.96 million
Jul 31, 4 PM $0.0185
+0.26%
$14.36 million $5.95 million
Jul 31, 3 PM $0.0185
-0.63%
$14.32 million $5.97 million
Jul 31, 2 PM $0.0186
+0.53%
$14.41 million $5.98 million
Jul 31, 1 PM $0.0185
-0.66%
$14.34 million $5.92 million
Jul 31, 12 PM $0.0186
+1.01%
$14.43 million $5.79 million
Jul 31, 11 AM $0.0184
-0.24%
$14.29 million $5.66 million
Jul 31, 10 AM $0.0185
-1.08%
$14.32 million $5.62 million
Jul 31, 9 AM $0.0187
+1.12%
$14.48 million $5.62 million
Jul 31, 8 AM $0.0185
+1.55%
$14.32 million $5.47 million
Jul 31, 7 AM $0.0182
+0.16%
$14.1 million $4.84 million
Jul 31, 6 AM $0.0182
-0.96%
$14.08 million $4.94 million
Jul 31, 5 AM $0.0183
+1.26%
$14.21 million $4.98 million
Jul 31, 4 AM $0.0181
+0.87%
$14.03 million $5.07 million
Jul 31, 3 AM $0.0179
-0.21%
$13.91 million $4.36 million
Jul 31, 2 AM $0.018
-1.40%
$13.94 million $4.36 million
Jul 31, 1 AM $0.0182
-0.59%
$14.14 million $3.61 million
Jul 31, 12 AM $0.0183
+0.75%
$14.22 million $3.71 million
Jul 30, 11 PM $0.0182
-0.76%
$14.12 million $3.97 million
Jul 30, 10 PM $0.0184
+0.93%
$14.23 million $3.99 million
Jul 30, 9 PM $0.0182
+0.12%
$14.1 million $4.35 million
Jul 30, 8 PM $0.0182
-0.25%
$14.08 million $5.3 million
Jul 30, 7 PM $0.0182
-0.42%
$14.11 million $5.77 million
Jul 30, 6 PM $0.0183
+1.15%
$14.17 million $6.86 million
Jul 30, 5 PM $0.0181
+0.29%
$14.01 million $6.87 million
Jul 30, 4 PM $0.018
+0.07%
$13.97 million $7.02 million
Jul 30, 3 PM $0.018
-0.52%
$13.96 million $7.02 million
Jul 30, 2 PM $0.0181
-0.49%
$14.04 million $7.36 million
Jul 30, 1 PM $0.0182
-0.18%
$14.11 million $7.41 million
Jul 30, 12 PM $0.0182
+0.25%
$14.13 million $7.46 million
Jul 30, 11 AM $0.0182
-0.13%
$14.1 million $7.52 million
Jul 30, 10 AM $0.0182
-0.83%
$14.11 million $7.53 million
Jul 30, 9 AM $0.0184
+0.97%
$14.23 million $7.58 million
Jul 30, 8 AM $0.0182
+0.97%
$14.09 million $7.67 million
Jul 30, 7 AM $0.018
-1.62%
$13.96 million $8.78 million
Jul 30, 6 AM $0.0183
-0.10%
$14.19 million $8.73 million
Jul 30, 5 AM $0.0183
+0.55%
$14.2 million $8.66 million
Jul 30, 4 AM $0.0182
-1.53%
$14.13 million $8.94 million
Jul 30, 3 AM $0.0185
-2.36%
$14.34 million $9.03 million
Jul 30, 2 AM $0.019
+0.06%
$14.69 million $9.05 million
Jul 30, 1 AM $0.0189
-0.72%
$14.68 million $9.07 million
Jul 30, 12 AM $0.0191
-1.27%
$14.79 million $9.09 million
Jul 29, 11 PM $0.0193
-0.88%
$14.98 million $8.6 million