DODO Historical Data

DODO Page 22
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0188
+0.12%
$ 14.7 million $ 5.09 million
7:02 PM $ 0.0188
+0.14%
$ 14.7 million $ 5.09 million
7:01 PM $ 0.0188
+0.12%
$ 14.7 million $ 5.08 million
7:00 PM $ 0.0188
+0.10%
$ 14.7 million $ 5.08 million
6:59 PM $ 0.0187
+0.03%
$ 14.6 million $ 5.08 million
6:58 PM $ 0.0187
+0.06%
$ 14.6 million $ 5.08 million
6:57 PM $ 0.0187
-0.01%
$ 14.6 million $ 5.08 million
6:56 PM $ 0.0187
+0.04%
$ 14.6 million $ 5.08 million
6:55 PM $ 0.0187
+0.04%
$ 14.6 million $ 5.08 million
6:54 PM $ 0.0187
-0.02%
$ 14.58 million $ 5.08 million
6:53 PM $ 0.0187
-0.02%
$ 14.58 million $ 5.07 million
6:52 PM $ 0.0187
+0.01%
$ 14.58 million $ 5.07 million
6:51 PM $ 0.0187
+0.05%
$ 14.58 million $ 5.07 million
6:50 PM $ 0.0187
-0.03%
$ 14.58 million $ 5.07 million
6:49 PM $ 0.0187
-0.01%
$ 14.58 million $ 5.07 million
6:48 PM $ 0.0187
+0.00%
$ 14.58 million $ 5.07 million
6:47 PM $ 0.0187
+0.01%
$ 14.58 million $ 5.07 million
6:46 PM $ 0.0187
-0.04%
$ 14.58 million $ 5.07 million
6:45 PM $ 0.0187
+0.00%
$ 14.58 million $ 5.07 million
6:44 PM $ 0.0187
+0.06%
$ 14.58 million $ 5.07 million
6:43 PM $ 0.0187
-0.02%
$ 14.58 million $ 5.07 million
6:42 PM $ 0.0187
+0.03%
$ 14.58 million $ 5.07 million
6:41 PM $ 0.0187
-0.02%
$ 14.58 million $ 5.07 million
6:40 PM $ 0.0187
-0.10%
$ 14.58 million $ 5.07 million
6:39 PM $ 0.0187
-0.34%
$ 14.59 million $ 5.07 million
6:38 PM $ 0.0188
+0.02%
$ 14.59 million $ 5.07 million
6:37 PM $ 0.0188
-0.07%
$ 14.59 million $ 5.07 million
6:36 PM $ 0.0188
-0.19%
$ 14.59 million $ 5.06 million
6:35 PM $ 0.0188
-0.03%
$ 14.59 million $ 5.06 million
6:34 PM $ 0.0188
-0.29%
$ 14.68 million $ 5.06 million
6:33 PM $ 0.0189
+0.00%
$ 14.68 million $ 5.06 million
6:32 PM $ 0.0189
-0.23%
$ 14.68 million $ 5.06 million
6:31 PM $ 0.0189
-0.03%
$ 14.68 million $ 5.06 million
6:30 PM $ 0.0189
+0.00%
$ 14.68 million $ 5.06 million
6:29 PM $ 0.0189
-0.30%
$ 14.76 million $ 5.05 million
6:28 PM $ 0.019
+0.04%
$ 14.76 million $ 5.05 million
6:27 PM $ 0.019
+0.07%
$ 14.76 million $ 5.05 million
6:26 PM $ 0.019
+0.06%
$ 14.76 million $ 5.05 million
6:25 PM $ 0.019
-0.20%
$ 14.76 million $ 5.05 million
6:24 PM $ 0.019
-0.53%
$ 14.81 million $ 5.04 million
6:23 PM $ 0.0191
-0.13%
$ 14.81 million $ 5.04 million
6:22 PM $ 0.0191
-0.22%
$ 14.81 million $ 5.04 million
6:21 PM $ 0.0192
-0.15%
$ 14.81 million $ 5.04 million
6:20 PM $ 0.0192
-0.09%
$ 14.81 million $ 5.04 million
6:19 PM $ 0.0192
+0.09%
$ 14.98 million $ 5.04 million
6:18 PM $ 0.0192
-0.07%
$ 14.98 million $ 5.04 million
6:17 PM $ 0.0192
+0.08%
$ 14.98 million $ 5.04 million
6:16 PM $ 0.0192
-0.11%
$ 14.98 million $ 5.03 million
6:15 PM $ 0.0192
+0.01%
$ 14.98 million $ 5.03 million
6:14 PM $ 0.0192
-0.04%
$ 14.96 million $ 5.03 million