DODO Historical Data

DODO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.101
-2.55%
$53.16 million $6.98 million
Sep 8, 2023 $0.104
-2.93%
$54.56 million $14.56 million
Sep 7, 2023 $0.107
-2.41%
$56.2 million $12.72 million
Sep 6, 2023 $0.11
-4.47%
$57.67 million $43.28 million
Sep 5, 2023 $0.115
+19.57%
$60.37 million $57.25 million
Sep 4, 2023 $0.096
-0.15%
$50.49 million $5.95 million
Sep 3, 2023 $0.0962
+0.09%
$50.56 million $8.37 million
Sep 2, 2023 $0.0961
-2.74%
$50.52 million $7.39 million
Sep 1, 2023 $0.0988
-1.59%
$51.94 million $8.61 million
Aug 31, 2023 $0.1
-1.80%
$52.78 million $15.07 million
Aug 30, 2023 $0.102
+0.62%
$53.75 million $14.18 million
Aug 29, 2023 $0.102
+2.21%
$53.42 million $14.69 million
Aug 28, 2023 $0.0994
+3.85%
$52.26 million $14.13 million
Aug 27, 2023 $0.0957
-0.95%
$50.33 million $6.11 million
Aug 26, 2023 $0.0967
-1.25%
$50.81 million $6.29 million
Aug 25, 2023 $0.0979
-4.91%
$51.45 million $13.43 million
Aug 24, 2023 $0.103
+4.06%
$54.11 million $21.91 million
Aug 23, 2023 $0.0989
+1.07%
$52 million $11.51 million
Aug 22, 2023 $0.0979
-2.10%
$51.45 million $10.63 million
Aug 21, 2023 $0.1
-2.04%
$52.55 million $11.19 million
Aug 20, 2023 $0.102
-0.24%
$53.64 million $10.19 million
Aug 19, 2023 $0.102
-2.98%
$53.77 million $18.15 million
Aug 18, 2023 $0.105
+15.57%
$55.43 million $40.69 million
Aug 17, 2023 $0.0912
-14.97%
$47.96 million $25.72 million
Aug 16, 2023 $0.107
-2.57%
$56.41 million $27.19 million
Aug 15, 2023 $0.11
-9.36%
$57.89 million $33.32 million
Aug 14, 2023 $0.121
+0.41%
$63.81 million $42.92 million
Aug 13, 2023 $0.121
+4.12%
$63.48 million $57.39 million
Aug 12, 2023 $0.116
+0.14%
$60.96 million $33.12 million
Aug 11, 2023 $0.116
+2.53%
$60.83 million $53.46 million
Aug 10, 2023 $0.113
-4.55%
$59.27 million $41.97 million
Aug 9, 2023 $0.118
-8.07%
$62.09 million $144.81 million
Aug 8, 2023 $0.128
-5.08%
$66.15 million $324.59 million
Aug 7, 2023 $0.135
+37.38%
$69.69 million $264.6 million
Aug 6, 2023 $0.0983
+5.86%
$50.7 million $21.53 million
Aug 5, 2023 $0.0929
+0.85%
$47.9 million $5.43 million
Aug 4, 2023 $0.0921
-2.57%
$47.52 million $6.57 million
Aug 3, 2023 $0.0946
+3.84%
$48.79 million $11.6 million
Aug 2, 2023 $0.0911
-1.21%
$46.98 million $3.91 million
Aug 1, 2023 $0.0922
+1.21%
$47.56 million $5.47 million
Jul 31, 2023 $0.0911
-0.93%
$46.99 million $6.09 million
Jul 30, 2023 $0.092
-2.47%
$47.43 million $5.35 million
Jul 29, 2023 $0.0943
+1.87%
$48.63 million $2.63 million
Jul 28, 2023 $0.0926
+0.60%
$47.74 million $3.74 million
Jul 27, 2023 $0.092
+0.43%
$47.45 million $4.16 million
Jul 26, 2023 $0.0916
+0.14%
$47.25 million $4.28 million
Jul 25, 2023 $0.0915
+0.34%
$47.18 million $4.87 million
Jul 24, 2023 $0.0912
-4.94%
$47.02 million $4.07 million
Jul 23, 2023 $0.0959
+2.05%
$49.46 million $5.19 million
Jul 22, 2023 $0.094
-1.83%
$48.45 million $4.93 million