DODO Historical Data

DODO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.193
-1.67%
$ 95.23 million $ 15.65 million
Apr 16, 2023 $ 0.197
+3.71%
$ 96.89 million $ 18.2 million
Apr 15, 2023 $ 0.19
-1.05%
$ 93.43 million $ 15 million
Apr 14, 2023 $ 0.192
+3.01%
$ 94.35 million $ 24.18 million
Apr 13, 2023 $ 0.186
+2.15%
$ 91.58 million $ 22.94 million
Apr 12, 2023 $ 0.182
-3.53%
$ 89.68 million $ 31.2 million
Apr 11, 2023 $ 0.189
-0.76%
$ 92.98 million $ 25.03 million
Apr 10, 2023 $ 0.19
+0.42%
$ 93.56 million $ 62.43 million
Apr 9, 2023 $ 0.189
+6.57%
$ 93.05 million $ 26.44 million
Apr 8, 2023 $ 0.177
-2.91%
$ 87.19 million $ 22.43 million
Apr 7, 2023 $ 0.183
-0.88%
$ 89.82 million $ 52.99 million
Apr 6, 2023 $ 0.184
+4.41%
$ 90.52 million $ 47.24 million
Apr 5, 2023 $ 0.176
+1.06%
$ 86.7 million $ 15.12 million
Apr 4, 2023 $ 0.174
+1.37%
$ 85.73 million $ 13.26 million
Apr 3, 2023 $ 0.172
+1.04%
$ 84.47 million $ 16.83 million
Apr 2, 2023 $ 0.17
-6.05%
$ 83.61 million $ 17.16 million
Apr 1, 2023 $ 0.181
+2.71%
$ 88.99 million $ 26.79 million
Mar 31, 2023 $ 0.176
+3.59%
$ 86.5 million $ 15.59 million
Mar 30, 2023 $ 0.17
-3.47%
$ 83.51 million $ 18.44 million
Mar 29, 2023 $ 0.176
+4.60%
$ 86.54 million $ 19.6 million
Mar 28, 2023 $ 0.168
+1.97%
$ 82.72 million $ 17.79 million
Mar 27, 2023 $ 0.165
-4.67%
$ 81.18 million $ 22.25 million
Mar 26, 2023 $ 0.174
+5.34%
$ 85.24 million $ 15.91 million
Mar 25, 2023 $ 0.165
-5.42%
$ 80.89 million $ 20.49 million
Mar 24, 2023 $ 0.174
-14.06%
$ 85.5 million $ 31.8 million
Mar 23, 2023 $ 0.203
+1.30%
$ 99.55 million $ 22.71 million
Mar 22, 2023 $ 0.2
-4.04%
$ 98.35 million $ 33 million
Mar 21, 2023 $ 0.209
-2.68%
$ 102.56 million $ 39.57 million
Mar 20, 2023 $ 0.214
+5.17%
$ 104.95 million $ 83.62 million
Mar 19, 2023 $ 0.202
+11.38%
$ 99.2 million $ 58.1 million
Mar 18, 2023 $ 0.181
-3.39%
$ 89 million $ 30.3 million
Mar 17, 2023 $ 0.188
+3.75%
$ 92.2 million $ 20.04 million
Mar 16, 2023 $ 0.181
+2.67%
$ 88.37 million $ 492.67 million
Mar 15, 2023 $ 0.176
-1.65%
$ 85.85 million $ 38.98 million
Mar 14, 2023 $ 0.179
+7.66%
$ 87.21 million $ 48.22 million
Mar 13, 2023 $ 0.166
+5.60%
$ 80.9 million $ 31.66 million
Mar 12, 2023 $ 0.156
+7.83%
$ 76.38 million $ 18.06 million
Mar 11, 2023 $ 0.145
-4.57%
$ 70.97 million $ 20.55 million
Mar 10, 2023 $ 0.152
-0.74%
$ 74.34 million $ 27.54 million
Mar 9, 2023 $ 0.154
-11.21%
$ 74.97 million $ 38.57 million
Mar 8, 2023 $ 0.173
-8.95%
$ 84.46 million $ 26.29 million
Mar 7, 2023 $ 0.19
-7.13%
$ 92.84 million $ 26.7 million
Mar 6, 2023 $ 0.205
+0.71%
$ 99.56 million $ 19.08 million
Mar 5, 2023 $ 0.204
+1.82%
$ 98.94 million $ 21.67 million
Mar 4, 2023 $ 0.2
-6.73%
$ 97.02 million $ 27.39 million
Mar 3, 2023 $ 0.214
-7.86%
$ 103.92 million $ 32.14 million
Mar 2, 2023 $ 0.232
-4.32%
$ 112.56 million $ 34.6 million
Mar 1, 2023 $ 0.242
-6.63%
$ 117.68 million $ 63.5 million
Feb 28, 2023 $ 0.259
+2.94%
$ 123.35 million $ 115.34 million
Feb 27, 2023 $ 0.251
-5.71%
$ 119.7 million $ 74.62 million