DODO Historical Data

DODO Page 23
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0193
-0.88%
$14.98 million $8.6 million
Jul 29, 10 PM $0.0195
+0.33%
$15.11 million $8.85 million
Jul 29, 9 PM $0.0194
-0.47%
$15.06 million $8.54 million
Jul 29, 8 PM $0.0195
+2.11%
$15.13 million $7.59 million
Jul 29, 7 PM $0.0191
+1.85%
$14.82 million $7.18 million
Jul 29, 6 PM $0.0188
+0.03%
$14.55 million $6.11 million
Jul 29, 5 PM $0.0188
-0.26%
$14.55 million $6.13 million
Jul 29, 4 PM $0.0188
+0.39%
$14.58 million $6.05 million
Jul 29, 3 PM $0.0187
-1.85%
$14.53 million $6.14 million
Jul 29, 2 PM $0.0191
+0.60%
$14.8 million $5.94 million
Jul 29, 1 PM $0.019
+0.49%
$14.71 million $6.07 million
Jul 29, 12 PM $0.0189
+0.26%
$14.64 million $6.23 million
Jul 29, 11 AM $0.0188
+0.29%
$14.6 million $6.25 million
Jul 29, 10 AM $0.0188
-0.16%
$14.56 million $6.35 million
Jul 29, 9 AM $0.0188
+0.01%
$14.59 million $6.49 million
Jul 29, 8 AM $0.0188
+1.10%
$14.58 million $6.76 million
Jul 29, 7 AM $0.0186
+0.12%
$14.43 million $7.08 million
Jul 29, 6 AM $0.0186
+0.55%
$14.41 million $7.2 million
Jul 29, 5 AM $0.0185
+1.07%
$14.33 million $7.24 million
Jul 29, 4 AM $0.0183
+1.69%
$14.18 million $7.2 million
Jul 29, 3 AM $0.018
+1.57%
$13.94 million $7.62 million
Jul 29, 2 AM $0.0177
+2.00%
$13.73 million $7.68 million
Jul 29, 1 AM $0.0174
+0.41%
$13.46 million $7.64 million
Jul 29, 12 AM $0.0173
-0.71%
$13.4 million $7.61 million
Jul 28, 11 PM $0.0174
-0.89%
$13.5 million $7.94 million
Jul 28, 10 PM $0.0176
-0.37%
$13.62 million $8.38 million
Jul 28, 9 PM $0.0176
-1.86%
$13.67 million $9.23 million
Jul 28, 8 PM $0.018
-0.08%
$13.93 million $9.69 million
Jul 28, 7 PM $0.018
-0.47%
$13.94 million $10.12 million
Jul 28, 6 PM $0.0181
-2.36%
$14.01 million $11.73 million
Jul 28, 5 PM $0.0185
-0.71%
$14.35 million $13.75 million
Jul 28, 4 PM $0.0186
-2.60%
$14.45 million $14.47 million
Jul 28, 3 PM $0.0191
+0.39%
$14.84 million $14.82 million
Jul 28, 2 PM $0.0191
-0.44%
$14.78 million $14.77 million
Jul 28, 1 PM $0.0192
+1.45%
$14.85 million $14.64 million
Jul 28, 12 PM $0.0189
-0.12%
$14.63 million $14.48 million
Jul 28, 11 AM $0.0189
+0.11%
$14.65 million $14.48 million
Jul 28, 10 AM $0.0189
-0.60%
$14.63 million $14.47 million
Jul 28, 9 AM $0.019
-0.96%
$14.72 million $14.33 million
Jul 28, 8 AM $0.0192
+2.57%
$14.86 million $13.97 million
Jul 28, 7 AM $0.0187
-1.32%
$14.49 million $12.59 million
Jul 28, 6 AM $0.0189
-0.45%
$14.68 million $12.72 million
Jul 28, 5 AM $0.019
-1.46%
$14.75 million $15.46 million
Jul 28, 4 AM $0.0193
+1.67%
$14.97 million $15.69 million
Jul 28, 3 AM $0.019
+1.80%
$14.72 million $15.17 million
Jul 28, 2 AM $0.0187
+2.56%
$14.46 million $15.07 million
Jul 28, 1 AM $0.0182
-0.79%
$14.1 million $15.18 million
Jul 28, 12 AM $0.0183
-2.01%
$14.21 million $15.18 million
Jul 27, 11 PM $0.0187
+0.01%
$14.5 million $15 million
Jul 27, 10 PM $0.0187
+0.11%
$14.5 million $14.55 million