DODO Historical Data

DODO Page 23
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.021
+0.33%
$ 16.14 million $ 33.54 million
1:16 AM $ 0.0209
+0.46%
$ 16.14 million $ 33.46 million
1:15 AM $ 0.0208
+0.58%
$ 16.14 million $ 33.43 million
1:14 AM $ 0.0207
-0.10%
$ 16.02 million $ 33.41 million
1:13 AM $ 0.0207
+0.40%
$ 16.02 million $ 33.38 million
1:12 AM $ 0.0206
+0.62%
$ 16.02 million $ 33.35 million
1:11 AM $ 0.0205
-0.04%
$ 16.02 million $ 33.34 million
1:10 AM $ 0.0205
-0.19%
$ 16.02 million $ 33.33 million
1:09 AM $ 0.0205
-0.62%
$ 15.91 million $ 33.33 million
1:08 AM $ 0.0207
-0.05%
$ 15.91 million $ 33.3 million
1:07 AM $ 0.0207
+0.31%
$ 15.91 million $ 33.29 million
1:06 AM $ 0.0206
-0.20%
$ 15.91 million $ 33.27 million
1:05 AM $ 0.0206
+0.08%
$ 15.91 million $ 33.26 million
1:04 AM $ 0.0206
-0.29%
$ 15.99 million $ 33.23 million
1:03 AM $ 0.0207
+0.05%
$ 15.99 million $ 33.22 million
1:02 AM $ 0.0207
-0.13%
$ 15.99 million $ 33.17 million
1:01 AM $ 0.0207
+0.19%
$ 15.99 million $ 33.13 million
1:00 AM $ 0.0207
+0.45%
$ 15.99 million $ 33.12 million
12:59 AM $ 0.0206
+0.03%
$ 15.95 million $ 33.1 million
12:58 AM $ 0.0206
+0.50%
$ 15.95 million $ 33.07 million
12:57 AM $ 0.0205
+0.77%
$ 15.95 million $ 32.99 million
12:56 AM $ 0.0203
+0.07%
$ 15.95 million $ 32.93 million
12:55 AM $ 0.0203
+0.54%
$ 15.95 million $ 32.92 million
12:54 AM $ 0.0202
+0.16%
$ 15.64 million $ 32.91 million
12:53 AM $ 0.0201
+0.13%
$ 15.64 million $ 32.89 million
12:52 AM $ 0.0201
+0.06%
$ 15.64 million $ 32.89 million
12:51 AM $ 0.0201
+0.47%
$ 15.64 million $ 32.87 million
12:50 AM $ 0.02
-0.44%
$ 15.64 million $ 32.85 million
12:49 AM $ 0.0201
-0.16%
$ 15.58 million $ 32.84 million
12:48 AM $ 0.0201
-0.46%
$ 15.58 million $ 32.83 million
12:47 AM $ 0.0202
-0.04%
$ 15.58 million $ 32.8 million
12:46 AM $ 0.0202
+0.00%
$ 15.58 million $ 32.8 million
12:45 AM $ 0.0202
+0.13%
$ 15.58 million $ 32.79 million
12:44 AM $ 0.0202
-0.14%
$ 15.66 million $ 32.77 million
12:43 AM $ 0.0202
-0.19%
$ 15.66 million $ 32.76 million
12:42 AM $ 0.0203
-0.05%
$ 15.66 million $ 32.75 million
12:41 AM $ 0.0203
+0.66%
$ 15.66 million $ 32.73 million
12:40 AM $ 0.0201
-0.57%
$ 15.66 million $ 32.72 million
12:39 AM $ 0.0203
-0.09%
$ 15.71 million $ 32.7 million
12:38 AM $ 0.0203
-0.29%
$ 15.71 million $ 32.67 million
12:37 AM $ 0.0203
-0.27%
$ 15.71 million $ 32.67 million
12:36 AM $ 0.0204
+0.03%
$ 15.71 million $ 32.63 million
12:35 AM $ 0.0204
-0.80%
$ 15.71 million $ 32.61 million
12:34 AM $ 0.0206
-0.14%
$ 15.94 million $ 32.59 million
12:33 AM $ 0.0206
+0.84%
$ 15.94 million $ 32.55 million
12:32 AM $ 0.0204
+0.25%
$ 15.94 million $ 32.49 million
12:31 AM $ 0.0204
+0.43%
$ 15.94 million $ 32.46 million
12:30 AM $ 0.0203
-0.32%
$ 15.94 million $ 32.44 million
12:29 AM $ 0.0203
+0.11%
$ 15.77 million $ 32.43 million
12:28 AM $ 0.0203
-0.27%
$ 15.77 million $ 32.35 million