DODO Historical Data

DODO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.0957
+0.64%
$49.36 million $4.65 million
Jul 20, 2023 $0.0951
-0.50%
$49.04 million $5.52 million
Jul 19, 2023 $0.0956
-1.32%
$49.28 million $5.26 million
Jul 18, 2023 $0.0969
-3.60%
$49.96 million $7.64 million
Jul 17, 2023 $0.1
+6.14%
$51.77 million $11.68 million
Jul 16, 2023 $0.0946
-3.82%
$48.77 million $4.87 million
Jul 15, 2023 $0.0983
-0.98%
$50.71 million $6.02 million
Jul 14, 2023 $0.0993
-2.00%
$51.21 million $9.39 million
Jul 13, 2023 $0.101
+10.47%
$52.25 million $9.79 million
Jul 12, 2023 $0.0917
-0.24%
$47.3 million $4.73 million
Jul 11, 2023 $0.0919
-0.97%
$47.42 million $5.46 million
Jul 10, 2023 $0.0928
-0.70%
$47.88 million $7.33 million
Jul 9, 2023 $0.0935
-0.90%
$48.22 million $5.11 million
Jul 8, 2023 $0.0943
-0.41%
$48.64 million $4.24 million
Jul 7, 2023 $0.0947
+1.67%
$48.85 million $5.19 million
Jul 6, 2023 $0.0932
-5.57%
$48.05 million $6.42 million
Jul 5, 2023 $0.0987
-5.00%
$50.88 million $6.42 million
Jul 4, 2023 $0.104
-0.44%
$53.57 million $6.73 million
Jul 3, 2023 $0.104
+3.26%
$53.26 million $7.9 million
Jul 2, 2023 $0.101
-0.46%
$51.59 million $5.63 million
Jul 1, 2023 $0.101
+2.41%
$51.83 million $7.94 million
Jun 30, 2023 $0.0991
+6.05%
$50.6 million $9.42 million
Jun 29, 2023 $0.0934
+0.48%
$47.72 million $4.71 million
Jun 28, 2023 $0.093
-7.36%
$47.48 million $6.29 million
Jun 27, 2023 $0.1
+0.03%
$51.26 million $5.08 million
Jun 26, 2023 $0.1
-3.19%
$51.25 million $6.09 million
Jun 25, 2023 $0.104
+2.24%
$52.95 million $9.7 million
Jun 24, 2023 $0.102
-1.07%
$51.83 million $7.18 million
Jun 23, 2023 $0.103
+4.07%
$52.36 million $6.47 million
Jun 22, 2023 $0.0985
-2.24%
$50.31 million $7.85 million
Jun 21, 2023 $0.101
+6.78%
$51.46 million $9.88 million
Jun 20, 2023 $0.0944
+4.78%
$48.16 million $4.75 million
Jun 19, 2023 $0.09
-0.52%
$45.95 million $4.81 million
Jun 18, 2023 $0.0905
-1.81%
$46.19 million $4.92 million
Jun 17, 2023 $0.0922
+1.86%
$47.04 million $5.74 million
Jun 16, 2023 $0.0905
+1.63%
$46.18 million $6.34 million
Jun 15, 2023 $0.089
-0.28%
$45.44 million $6.83 million
Jun 14, 2023 $0.0893
-3.27%
$45.56 million $6.48 million
Jun 13, 2023 $0.0923
-0.10%
$47.1 million $8.85 million
Jun 12, 2023 $0.0923
+6.19%
$47.09 million $18.35 million
Jun 11, 2023 $0.0869
-2.89%
$44.33 million $9.87 million
Jun 10, 2023 $0.0895
-19.79%
$45.63 million $22.4 million
Jun 9, 2023 $0.112
+1.16%
$56.89 million $5.62 million
Jun 8, 2023 $0.11
+0.09%
$56.22 million $6.26 million
Jun 7, 2023 $0.11
-6.07%
$56.16 million $7.8 million
Jun 6, 2023 $0.117
+5.48%
$59.76 million $8.25 million
Jun 5, 2023 $0.111
-11.76%
$56.66 million $8.75 million
Jun 4, 2023 $0.126
-1.28%
$64.06 million $4.57 million
Jun 3, 2023 $0.128
-1.19%
$64 million $5.08 million
Jun 2, 2023 $0.129
+0.75%
$64.73 million $4.96 million