DODO Historical Data

DODO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.266
+15.20%
$ 126.47 million $ 88.86 million
Feb 25, 2023 $ 0.231
-1.29%
$ 109.82 million $ 47.74 million
Feb 24, 2023 $ 0.233
-3.83%
$ 111.03 million $ 73.63 million
Feb 23, 2023 $ 0.242
+10.19%
$ 115.31 million $ 101.82 million
Feb 22, 2023 $ 0.22
+7.93%
$ 104.5 million $ 88.4 million
Feb 21, 2023 $ 0.203
+1.55%
$ 96.7 million $ 186.76 million
Feb 20, 2023 $ 0.2
+30.99%
$ 95.22 million $ 175.34 million
Feb 19, 2023 $ 0.153
+0.45%
$ 72.74 million $ 13.34 million
Feb 18, 2023 $ 0.152
+1.15%
$ 72.42 million $ 12.41 million
Feb 17, 2023 $ 0.151
+5.77%
$ 71.32 million $ 13.32 million
Feb 16, 2023 $ 0.142
-3.87%
$ 67.38 million $ 15.94 million
Feb 15, 2023 $ 0.148
+6.79%
$ 70.08 million $ 10.7 million
Feb 14, 2023 $ 0.139
+2.69%
$ 65.58 million $ 14.85 million
Feb 13, 2023 $ 0.135
-5.45%
$ 63.43 million $ 11.97 million
Feb 12, 2023 $ 0.143
+2.09%
$ 67.02 million $ 11.92 million
Feb 11, 2023 $ 0.14
+2.98%
$ 65.61 million $ 7.8 million
Feb 10, 2023 $ 0.136
+0.16%
$ 63.55 million $ 13.77 million
Feb 9, 2023 $ 0.135
-16.18%
$ 63.35 million $ 19.62 million
Feb 8, 2023 $ 0.162
-3.42%
$ 75.68 million $ 17.53 million
Feb 7, 2023 $ 0.167
+7.31%
$ 78.32 million $ 18.87 million
Feb 6, 2023 $ 0.156
-3.89%
$ 73.03 million $ 23.16 million
Feb 5, 2023 $ 0.162
+7.07%
$ 75.96 million $ 45.63 million
Feb 4, 2023 $ 0.152
+5.01%
$ 70.96 million $ 24.76 million
Feb 3, 2023 $ 0.144
+1.91%
$ 67.59 million $ 12.42 million
Feb 2, 2023 $ 0.142
+4.36%
$ 66.24 million $ 15.45 million
Feb 1, 2023 $ 0.136
+1.39%
$ 63.47 million $ 10.57 million
Jan 31, 2023 $ 0.134
+1.34%
$ 62.6 million $ 7.66 million
Jan 30, 2023 $ 0.132
-3.47%
$ 61.77 million $ 14.87 million
Jan 29, 2023 $ 0.137
+5.65%
$ 64.02 million $ 7.97 million
Jan 28, 2023 $ 0.13
-2.79%
$ 60.55 million $ 7.28 million
Jan 27, 2023 $ 0.133
+1.91%
$ 62.29 million $ 10.01 million
Jan 26, 2023 $ 0.131
+4.47%
$ 61.17 million $ 14.38 million
Jan 25, 2023 $ 0.126
+2.87%
$ 58.65 million $ 8.19 million
Jan 24, 2023 $ 0.122
-3.84%
$ 56.95 million $ 10.52 million
Jan 23, 2023 $ 0.127
-0.06%
$ 59.27 million $ 11.23 million
Jan 22, 2023 $ 0.127
+2.19%
$ 59.33 million $ 11 million
Jan 21, 2023 $ 0.124
+5.72%
$ 58 million $ 24.24 million
Jan 20, 2023 $ 0.117
+5.97%
$ 54.87 million $ 7.11 million
Jan 19, 2023 $ 0.111
+0.90%
$ 51.79 million $ 6.6 million
Jan 18, 2023 $ 0.11
-8.16%
$ 51.34 million $ 9.48 million
Jan 17, 2023 $ 0.12
+0.40%
$ 55.92 million $ 7.98 million
Jan 16, 2023 $ 0.119
+0.97%
$ 55.75 million $ 7.22 million
Jan 15, 2023 $ 0.118
+1.34%
$ 55.26 million $ 10 million
Jan 14, 2023 $ 0.117
+4.04%
$ 54.54 million $ 8.46 million
Jan 13, 2023 $ 0.112
+2.80%
$ 52.4 million $ 5.24 million
Jan 12, 2023 $ 0.109
+5.19%
$ 50.98 million $ 9.46 million
Jan 11, 2023 $ 0.104
-1.45%
$ 48.52 million $ 5.04 million
Jan 10, 2023 $ 0.105
+1.29%
$ 49.25 million $ 6.82 million
Jan 9, 2023 $ 0.104
+2.87%
$ 48.15 million $ 5.05 million
Jan 8, 2023 $ 0.101
+2.46%
$ 46.81 million $ 3.33 million