DODO Historical Data

DODO Page 24
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0187
+0.11%
$14.5 million $14.55 million
Jul 27, 9 PM $0.0187
-2.22%
$14.49 million $13.6 million
Jul 27, 8 PM $0.0191
-1.31%
$14.82 million $13.14 million
Jul 27, 7 PM $0.0194
+1.85%
$15.01 million $12.72 million
Jul 27, 6 PM $0.019
+3.90%
$14.74 million $11.05 million
Jul 27, 5 PM $0.0183
-2.38%
$14.18 million $8.96 million
Jul 27, 4 PM $0.0187
+5.44%
$14.53 million $8.42 million
Jul 27, 3 PM $0.0178
+2.00%
$13.78 million $8.01 million
Jul 27, 2 PM $0.0174
-0.72%
$13.51 million $7.93 million
Jul 27, 1 PM $0.0176
-0.39%
$13.61 million $7.97 million
Jul 27, 12 PM $0.0176
+0.21%
$13.66 million $7.87 million
Jul 27, 11 AM $0.0176
+2.46%
$13.63 million $7.81 million
Jul 27, 10 AM $0.0172
-1.40%
$13.3 million $7.74 million
Jul 27, 9 AM $0.0174
+0.20%
$13.49 million $8.12 million
Jul 27, 8 AM $0.0174
-1.41%
$13.47 million $8.1 million
Jul 27, 7 AM $0.0176
-2.02%
$13.66 million $8.03 million
Jul 27, 6 AM $0.018
-4.43%
$13.94 million $7.9 million
Jul 27, 5 AM $0.0188
+7.71%
$14.59 million $5.56 million
Jul 27, 4 AM $0.0175
+1.71%
$13.54 million $5.11 million
Jul 27, 3 AM $0.0172
+0.91%
$13.31 million $5.08 million
Jul 27, 2 AM $0.017
+3.99%
$13.2 million $5.18 million
Jul 27, 1 AM $0.0164
-1.38%
$12.69 million $4.98 million
Jul 27, 12 AM $0.0166
-4.17%
$12.87 million $4.95 million
Jul 26, 11 PM $0.0173
-0.64%
$13.43 million $4.82 million
Jul 26, 10 PM $0.0174
+0.18%
$13.52 million $4.85 million
Jul 26, 9 PM $0.0174
+0.31%
$13.49 million $4.88 million
Jul 26, 8 PM $0.0173
+0.59%
$13.45 million $4.93 million
Jul 26, 7 PM $0.0172
-0.44%
$13.37 million $4.88 million
Jul 26, 6 PM $0.0173
-0.51%
$13.43 million $4.88 million
Jul 26, 5 PM $0.0174
-2.23%
$13.5 million $4.87 million
Jul 26, 4 PM $0.0178
-0.29%
$13.81 million $4.72 million
Jul 26, 3 PM $0.0179
-1.11%
$13.85 million $4.67 million
Jul 26, 2 PM $0.0181
-0.45%
$14 million $4.93 million
Jul 26, 1 PM $0.0181
+0.41%
$14.07 million $5.02 million
Jul 26, 12 PM $0.0181
+0.25%
$14.01 million $5.1 million
Jul 26, 11 AM $0.018
+0.13%
$13.97 million $5.15 million
Jul 26, 10 AM $0.018
+0.96%
$13.95 million $5.23 million
Jul 26, 9 AM $0.0178
+0.08%
$13.82 million $5.05 million
Jul 26, 8 AM $0.0178
-0.15%
$13.81 million $5.32 million
Jul 26, 7 AM $0.0178
+1.13%
$13.83 million $5.58 million
Jul 26, 6 AM $0.0176
+3.56%
$13.68 million $6.03 million
Jul 26, 5 AM $0.017
-3.64%
$13.21 million $7.53 million
Jul 26, 4 AM $0.0177
-0.96%
$13.71 million $8.32 million
Jul 26, 3 AM $0.0179
-2.68%
$13.84 million $8.32 million
Jul 26, 2 AM $0.0183
-0.57%
$14.22 million $8.2 million
Jul 26, 1 AM $0.0184
-1.10%
$14.3 million $8.2 million
Jul 26, 12 AM $0.0187
+0.13%
$14.46 million $8.29 million
Jul 25, 11 PM $0.0186
+0.46%
$14.44 million $8.32 million
Jul 25, 10 PM $0.0185
-0.74%
$14.38 million $8.31 million
Jul 25, 9 PM $0.0187
+1.10%
$14.49 million $8.32 million