DODO Historical Data

DODO Page 24
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0207
-0.36%
$ 16.08 million $ 34.09 million
1:47 AM $ 0.0208
+0.22%
$ 16.08 million $ 34.06 million
1:46 AM $ 0.0207
-0.11%
$ 16.08 million $ 34.06 million
1:45 AM $ 0.0208
-0.39%
$ 16.08 million $ 34.06 million
1:44 AM $ 0.0208
+0.19%
$ 16.16 million $ 34.05 million
1:43 AM $ 0.0208
+0.34%
$ 16.16 million $ 34.03 million
1:42 AM $ 0.0207
-0.06%
$ 16.16 million $ 34.02 million
1:41 AM $ 0.0208
-0.48%
$ 16.16 million $ 33.98 million
1:40 AM $ 0.0209
-0.29%
$ 16.16 million $ 33.97 million
1:39 AM $ 0.0209
+0.68%
$ 16.21 million $ 33.96 million
1:38 AM $ 0.0208
+0.25%
$ 16.21 million $ 33.93 million
1:37 AM $ 0.0207
-0.04%
$ 16.21 million $ 33.92 million
1:36 AM $ 0.0207
+0.17%
$ 16.21 million $ 33.9 million
1:35 AM $ 0.0207
+0.36%
$ 16.21 million $ 33.89 million
1:34 AM $ 0.0206
-0.20%
$ 15.98 million $ 33.89 million
1:33 AM $ 0.0207
+0.04%
$ 15.98 million $ 33.87 million
1:32 AM $ 0.0207
+0.22%
$ 15.98 million $ 33.82 million
1:31 AM $ 0.0206
+0.34%
$ 15.98 million $ 33.81 million
1:30 AM $ 0.0205
+0.09%
$ 15.98 million $ 33.8 million
1:29 AM $ 0.0205
-0.20%
$ 15.91 million $ 33.8 million
1:28 AM $ 0.0206
-0.36%
$ 15.91 million $ 33.79 million
1:27 AM $ 0.0206
-0.12%
$ 15.91 million $ 33.79 million
1:26 AM $ 0.0207
+0.02%
$ 15.91 million $ 33.78 million
1:25 AM $ 0.0207
-0.01%
$ 15.91 million $ 33.77 million
1:24 AM $ 0.0207
-0.05%
$ 16.01 million $ 33.76 million
1:23 AM $ 0.0207
-0.61%
$ 16.01 million $ 33.74 million
1:22 AM $ 0.0208
+0.29%
$ 16.01 million $ 33.75 million
1:21 AM $ 0.0207
-0.02%
$ 16.01 million $ 33.73 million
1:20 AM $ 0.0208
-0.30%
$ 16.01 million $ 33.72 million
1:19 AM $ 0.0208
+0.35%
$ 16.14 million $ 33.71 million
1:18 AM $ 0.0207
-1.10%
$ 16.14 million $ 33.66 million
1:17 AM $ 0.021
+0.33%
$ 16.14 million $ 33.54 million
1:16 AM $ 0.0209
+0.46%
$ 16.14 million $ 33.46 million
1:15 AM $ 0.0208
+0.58%
$ 16.14 million $ 33.43 million
1:14 AM $ 0.0207
-0.10%
$ 16.02 million $ 33.41 million
1:13 AM $ 0.0207
+0.40%
$ 16.02 million $ 33.38 million
1:12 AM $ 0.0206
+0.62%
$ 16.02 million $ 33.35 million
1:11 AM $ 0.0205
-0.04%
$ 16.02 million $ 33.34 million
1:10 AM $ 0.0205
-0.19%
$ 16.02 million $ 33.33 million
1:09 AM $ 0.0205
-0.62%
$ 15.91 million $ 33.33 million
1:08 AM $ 0.0207
-0.05%
$ 15.91 million $ 33.3 million
1:07 AM $ 0.0207
+0.31%
$ 15.91 million $ 33.29 million
1:06 AM $ 0.0206
-0.20%
$ 15.91 million $ 33.27 million
1:05 AM $ 0.0206
+0.08%
$ 15.91 million $ 33.26 million
1:04 AM $ 0.0206
-0.29%
$ 15.99 million $ 33.23 million
1:03 AM $ 0.0207
+0.05%
$ 15.99 million $ 33.22 million
1:02 AM $ 0.0207
-0.13%
$ 15.99 million $ 33.17 million
1:01 AM $ 0.0207
+0.19%
$ 15.99 million $ 33.13 million
1:00 AM $ 0.0207
+0.45%
$ 15.99 million $ 33.12 million
12:59 AM $ 0.0206
+0.03%
$ 15.95 million $ 33.1 million